PT Primadaya Plastisindo Tbk

PDPP
🏛️ indonesia →
474.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 168.23 171.49 166.59 168.23 15.9M
2022-12-29 166.59 168.23 166.59 168.23 19.3M
2022-12-28 169.86 169.86 166.59 166.59 10.4M
2022-12-27 169.86 173.13 168.23 168.23 15.4M
2022-12-26 166.59 176.39 166.59 169.86 80.6M
2022-12-23 163.33 171.49 163.33 166.59 14.3M
2022-12-22 164.96 169.86 163.33 166.59 8.1M
2022-12-21 164.96 168.23 163.33 164.96 12.3M
2022-12-20 163.33 166.59 163.33 164.96 5.6M
2022-12-19 164.96 166.59 163.33 163.33 5.3M
2022-12-16 166.59 166.59 163.33 164.96 6.6M
2022-12-15 163.33 168.23 163.33 166.59 9.5M
2022-12-14 168.23 171.49 163.33 163.33 72.4M
2022-12-13 166.59 169.86 163.33 168.23 71.0M
2022-12-12 163.33 169.86 163.33 166.59 60.0M
2022-12-09 163.33 166.59 162.51 163.33 9.8M
2022-12-08 164.96 164.96 161.69 164.96 9.8M
2022-12-07 163.33 169.86 163.33 163.33 14.5M
2022-12-06 166.59 168.23 163.33 163.33 12.4M
2022-12-05 173.13 174.76 166.59 168.23 13.5M
2022-12-02 164.96 179.66 163.33 171.49 66.3M
2022-12-01 166.59 166.59 161.69 164.96 16.3M
2022-11-30 168.23 169.86 163.33 166.59 16.1M
2022-11-29 169.86 174.76 168.23 168.23 16.0M
2022-11-28 174.76 176.39 169.86 169.86 28.7M
2022-11-25 181.29 184.56 169.86 171.49 92.0M
2022-11-24 184.56 187.83 181.29 181.29 37.6M
2022-11-23 176.39 186.19 171.49 184.56 101.7M
2022-11-22 164.96 176.39 163.33 174.76 79.6M
2022-11-21 169.86 171.49 161.69 164.96 66.3M
2022-11-18 174.76 181.29 169.86 169.86 63.1M
2022-11-17 178.03 184.56 173.13 174.76 60.1M
2022-11-16 189.46 192.73 176.39 178.03 225.2M
2022-11-15 168.23 191.09 168.23 189.46 648.0M
2022-11-14 179.66 179.66 179.66 179.66 4.6M
2022-11-11 192.73 192.73 192.73 192.73 5.8M
2022-11-10 274.39 274.39 205.79 205.79 444.6M
2022-11-09 220.49 220.49 220.49 220.49 2.7M