474.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.8K |
| 09:10 | 478.00 | 478.00 | 478.00 | 478.00 | 2.0K |
| 09:20 | 486.00 | 486.00 | 484.00 | 484.00 | 0.5K |
| 09:35 | 478.00 | 480.00 | 478.00 | 480.00 | 120.4K |
| 10:10 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 10:20 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 10:25 | 482.00 | 482.00 | 482.00 | 482.00 | 0.9K |
| 10:30 | 482.00 | 482.00 | 482.00 | 482.00 | 1.0K |
| 10:35 | 478.00 | 478.00 | 478.00 | 478.00 | 0.7K |
| 10:55 | 482.00 | 482.00 | 482.00 | 482.00 | 0.5K |
| 11:10 | 482.00 | 482.00 | 482.00 | 482.00 | 0.3K |
| 11:30 | 482.00 | 482.00 | 482.00 | 482.00 | 0.3K |
| 11:45 | 482.00 | 482.00 | 482.00 | 482.00 | 0.2K |
| 13:30 | 482.00 | 482.00 | 480.00 | 480.00 | 1.5K |
| 13:45 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 14:00 | 480.00 | 480.00 | 480.00 | 480.00 | 0.5K |
| 14:15 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 14:25 | 478.00 | 478.00 | 478.00 | 478.00 | 12.9K |
| 14:35 | 480.00 | 480.00 | 478.00 | 478.00 | 1.2K |
| 14:40 | 478.00 | 478.00 | 478.00 | 478.00 | 0.6K |
| 14:55 | 476.00 | 476.00 | 476.00 | 476.00 | 21.5K |
| 15:05 | 480.00 | 480.00 | 480.00 | 480.00 | 2.5K |
| 15:10 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 15:30 | 480.00 | 480.00 | 478.00 | 478.00 | 0.5K |
| 15:45 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 16:05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 16:35 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 480.00 | 484.00 | 474.00 | 474.00 | 0.1M |
| 2025-10-02 | 480.00 | 486.00 | 476.00 | 480.00 | 0.2M |
| 2025-10-01 | 482.00 | 488.00 | 474.00 | 480.00 | 0.1M |
| 2025-09-30 | 478.00 | 490.00 | 470.00 | 482.00 | 0.1M |
| 2025-09-29 | 494.00 | 494.00 | 476.00 | 480.00 | 0.3M |
| 2025-09-26 | 486.00 | 496.00 | 480.00 | 488.00 | 0.2M |
| 2025-09-25 | 500.00 | 500.00 | 478.00 | 486.00 | 0.2M |
| 2025-09-24 | 482.00 | 510.00 | 478.00 | 484.00 | 0.5M |
| 2025-09-23 | 494.00 | 500.00 | 480.00 | 492.00 | 0.1M |
| 2025-09-22 | 494.00 | 510.00 | 490.00 | 492.00 | 0.6M |
| 2025-09-19 | 496.00 | 515.00 | 496.00 | 496.00 | 0.1M |
| 2025-09-18 | 505.00 | 505.00 | 490.00 | 498.00 | 0.1M |
| 2025-09-17 | 600.00 | 600.00 | 490.00 | 496.00 | 1.5M |
| 2025-09-16 | 490.00 | 490.00 | 480.00 | 486.00 | 0.0M |
| 2025-09-15 | 490.00 | 490.00 | 478.00 | 490.00 | 0.2M |
| 2025-09-12 | 484.00 | 492.00 | 478.00 | 490.00 | 0.0M |
| 2025-09-11 | 490.00 | 492.00 | 482.00 | 488.00 | 0.0M |
| 2025-09-10 | 486.00 | 490.00 | 486.00 | 488.00 | 0.0M |
| 2025-09-09 | 488.00 | 500.00 | 480.00 | 486.00 | 0.2M |
| 2025-09-08 | 498.00 | 510.00 | 484.00 | 488.00 | 0.2M |
| 2025-09-04 | 510.00 | 510.00 | 480.00 | 500.00 | 0.6M |
| 2025-09-03 | 492.00 | 510.00 | 490.00 | 505.00 | 0.9M |
| 2025-09-02 | 492.00 | 494.00 | 482.00 | 492.00 | 0.0M |
| 2025-09-01 | 496.00 | 496.00 | 484.00 | 490.00 | 0.2M |
| 2025-08-29 | 496.00 | 510.00 | 486.00 | 505.00 | 0.5M |
| 2025-08-28 | 505.00 | 505.00 | 490.00 | 498.00 | 0.1M |
| 2025-08-27 | 510.00 | 515.00 | 500.00 | 500.00 | 0.6M |
| 2025-08-26 | 492.00 | 520.00 | 490.00 | 515.00 | 0.2M |
| 2025-08-25 | 494.00 | 500.00 | 484.00 | 490.00 | 0.2M |
| 2025-08-22 | 505.00 | 505.00 | 490.00 | 500.00 | 0.2M |
| 2025-08-21 | 505.00 | 505.00 | 494.00 | 500.00 | 0.1M |
| 2025-08-20 | 498.00 | 505.00 | 482.00 | 505.00 | 0.2M |
| 2025-08-19 | 505.00 | 505.00 | 492.00 | 500.00 | 0.2M |
| 2025-08-15 | 510.00 | 510.00 | 490.00 | 505.00 | 0.1M |
| 2025-08-14 | 505.00 | 520.00 | 492.00 | 510.00 | 0.2M |
| 2025-08-13 | 500.00 | 510.00 | 496.00 | 505.00 | 0.2M |
| 2025-08-12 | 500.00 | 515.00 | 494.00 | 494.00 | 9.5M |
| 2025-08-11 | 498.00 | 500.00 | 492.00 | 500.00 | 4.2M |
| 2025-08-08 | 492.00 | 500.00 | 484.00 | 498.00 | 3.2M |
| 2025-08-07 | 496.00 | 525.00 | 492.00 | 500.00 | 1.3M |
| 2025-08-06 | 498.00 | 498.00 | 486.00 | 496.00 | 0.1M |
| 2025-08-05 | 525.00 | 530.00 | 494.00 | 500.00 | 0.3M |
| 2025-08-04 | 482.00 | 520.00 | 480.00 | 500.00 | 1.4M |
| 2025-08-01 | 458.00 | 540.00 | 456.00 | 476.00 | 0.5M |
| 2025-07-31 | 470.00 | 470.00 | 456.00 | 458.00 | 0.3M |
| 2025-07-30 | 484.00 | 484.00 | 462.00 | 470.00 | 0.7M |
| 2025-07-29 | 480.00 | 484.00 | 480.00 | 482.00 | 0.7M |
| 2025-07-28 | 482.00 | 486.00 | 472.00 | 480.00 | 0.2M |
| 2025-07-25 | 488.00 | 494.00 | 480.00 | 482.00 | 0.3M |
| 2025-07-24 | 492.00 | 500.00 | 482.00 | 488.00 | 0.6M |
| 2025-07-23 | 490.00 | 492.00 | 482.00 | 492.00 | 0.5M |
| 2025-07-22 | 498.00 | 498.00 | 490.00 | 490.00 | 0.3M |
| 2025-07-21 | 500.00 | 500.00 | 492.00 | 498.00 | 0.5M |
| 2025-07-18 | 500.00 | 540.00 | 496.00 | 500.00 | 0.5M |
| 2025-07-17 | 500.00 | 510.00 | 496.00 | 500.00 | 0.2M |
| 2025-07-16 | 500.00 | 505.00 | 490.00 | 500.00 | 0.6M |
| 2025-07-15 | 515.00 | 515.00 | 496.00 | 500.00 | 0.4M |
| 2025-07-14 | 515.00 | 525.00 | 500.00 | 510.00 | 0.3M |
| 2025-07-11 | 515.00 | 530.00 | 510.00 | 520.00 | 0.2M |
| 2025-07-10 | 530.00 | 550.00 | 510.00 | 520.00 | 1.4M |
| 2025-07-09 | 505.00 | 545.00 | 505.00 | 530.00 | 0.2M |
| 2025-07-08 | 525.00 | 530.00 | 500.00 | 510.00 | 0.3M |
| 2025-07-07 | 520.00 | 530.00 | 510.00 | 525.00 | 0.4M |
| 2025-07-04 | 525.00 | 525.00 | 520.00 | 525.00 | 0.0M |
| 2025-07-03 | 520.00 | 550.00 | 520.00 | 525.00 | 0.5M |
| 2025-07-02 | 530.00 | 540.00 | 500.00 | 525.00 | 0.6M |
| 2025-07-01 | 535.00 | 535.00 | 520.00 | 535.00 | 0.9M |
| 2025-06-30 | 540.00 | 540.00 | 530.00 | 535.00 | 0.7M |
| 2025-06-26 | 545.00 | 575.00 | 510.00 | 540.00 | 3.8M |
| 2025-06-25 | 520.00 | 635.00 | 500.00 | 535.00 | 6.5M |
| 2025-06-24 | 525.00 | 525.00 | 500.00 | 510.00 | 7.2M |
| 2025-06-23 | 550.00 | 550.00 | 500.00 | 510.00 | 6.3M |
| 2025-06-20 | 545.00 | 550.00 | 520.00 | 540.00 | 1.3M |
| 2025-06-19 | 550.00 | 565.00 | 505.00 | 530.00 | 0.3M |
| 2025-06-18 | 530.00 | 575.00 | 530.00 | 545.00 | 0.4M |
| 2025-06-17 | 530.00 | 580.00 | 530.00 | 550.00 | 0.4M |
| 2025-06-16 | 580.00 | 580.00 | 530.00 | 545.00 | 0.1M |
| 2025-06-13 | 550.00 | 560.00 | 530.00 | 550.00 | 0.2M |
| 2025-06-12 | 560.00 | 560.00 | 530.00 | 550.00 | 0.0M |
| 2025-06-11 | 570.00 | 570.00 | 530.00 | 550.00 | 0.0M |
| 2025-06-10 | 570.00 | 580.00 | 530.00 | 550.00 | 0.1M |
| 2025-06-05 | 580.00 | 585.00 | 520.00 | 570.00 | 0.2M |
| 2025-06-04 | 600.00 | 600.00 | 525.00 | 545.00 | 0.2M |
| 2025-06-03 | 570.00 | 570.00 | 520.00 | 550.00 | 0.1M |
| 2025-06-02 | 565.00 | 570.00 | 515.00 | 570.00 | 0.2M |
| 2025-05-28 | 550.00 | 550.00 | 520.00 | 545.00 | 0.2M |
| 2025-05-27 | 595.00 | 600.00 | 535.00 | 545.00 | 0.4M |
| 2025-05-26 | 535.00 | 620.00 | 515.00 | 570.00 | 2.0M |
| 2025-05-23 | 530.00 | 550.00 | 500.00 | 530.00 | 0.5M |
| 2025-05-22 | 494.00 | 540.00 | 482.00 | 515.00 | 0.5M |
| 2025-05-21 | 488.00 | 505.00 | 478.00 | 494.00 | 0.4M |
| 2025-05-20 | 492.00 | 494.00 | 488.00 | 490.00 | 0.1M |
| 2025-05-19 | 488.00 | 494.00 | 486.00 | 492.00 | 0.3M |
| 2025-05-16 | 490.00 | 490.00 | 488.00 | 488.00 | 0.2M |
| 2025-05-15 | 494.00 | 498.00 | 490.00 | 492.00 | 0.4M |
| 2025-05-14 | 490.00 | 498.00 | 482.00 | 494.00 | 0.5M |
| 2025-05-09 | 494.00 | 500.00 | 488.00 | 496.00 | 0.1M |
| 2025-05-08 | 500.00 | 500.00 | 494.00 | 494.00 | 0.1M |
| 2025-05-07 | 505.00 | 510.00 | 496.00 | 500.00 | 0.2M |
| 2025-05-06 | 498.00 | 520.00 | 498.00 | 505.00 | 0.2M |
| 2025-05-05 | 505.00 | 510.00 | 492.00 | 498.00 | 0.4M |
| 2025-05-02 | 510.00 | 510.00 | 500.00 | 510.00 | 0.1M |
| 2025-04-30 | 520.00 | 520.00 | 498.00 | 510.00 | 1.0M |
| 2025-04-29 | 525.00 | 525.00 | 500.00 | 510.00 | 1.4M |
| 2025-04-28 | 500.00 | 530.00 | 488.00 | 525.00 | 0.4M |
| 2025-04-25 | 525.00 | 525.00 | 510.00 | 510.00 | 0.2M |
| 2025-04-24 | 520.00 | 535.00 | 510.00 | 520.00 | 2.0M |
| 2025-04-23 | 555.00 | 565.00 | 515.00 | 520.00 | 3.4M |
| 2025-04-22 | 496.00 | 555.00 | 496.00 | 555.00 | 5.7M |
| 2025-04-21 | 525.00 | 525.00 | 496.00 | 498.00 | 1.5M |
| 2025-04-17 | 545.00 | 545.00 | 520.00 | 525.00 | 1.0M |
| 2025-04-16 | 570.00 | 570.00 | 535.00 | 540.00 | 2.0M |
| 2025-04-15 | 565.00 | 585.00 | 555.00 | 575.00 | 3.8M |
| 2025-04-14 | 550.00 | 565.00 | 545.00 | 565.00 | 1.3M |
| 2025-04-11 | 535.00 | 550.00 | 525.00 | 550.00 | 2.1M |
| 2025-04-10 | 525.00 | 545.00 | 525.00 | 530.00 | 0.9M |
| 2025-04-09 | 525.00 | 535.00 | 520.00 | 530.00 | 1.2M |
| 2025-04-08 | 550.00 | 550.00 | 515.00 | 530.00 | 0.7M |
| 2025-03-27 | 570.00 | 570.00 | 555.00 | 555.00 | 0.7M |
| 2025-03-26 | 565.00 | 575.00 | 565.00 | 570.00 | 1.4M |
| 2025-03-25 | 565.00 | 575.00 | 560.00 | 560.00 | 1.1M |
| 2025-03-24 | 575.00 | 575.00 | 555.00 | 565.00 | 1.3M |
| 2025-03-21 | 575.00 | 580.00 | 570.00 | 575.00 | 1.2M |
| 2025-03-20 | 555.00 | 585.00 | 555.00 | 575.00 | 3.1M |
| 2025-03-19 | 555.00 | 565.00 | 550.00 | 565.00 | 1.1M |
| 2025-03-18 | 565.00 | 570.00 | 535.00 | 555.00 | 2.8M |
| 2025-03-17 | 555.00 | 570.00 | 550.00 | 560.00 | 1.5M |
| 2025-03-14 | 530.00 | 560.00 | 530.00 | 555.00 | 2.6M |
| 2025-03-13 | 545.00 | 550.00 | 525.00 | 535.00 | 2.4M |
| 2025-03-12 | 540.00 | 555.00 | 540.00 | 540.00 | 1.8M |
| 2025-03-11 | 560.00 | 560.00 | 535.00 | 540.00 | 1.1M |
| 2025-03-10 | 575.00 | 575.00 | 555.00 | 560.00 | 0.8M |
| 2025-03-07 | 575.00 | 585.00 | 565.00 | 570.00 | 1.7M |
| 2025-03-06 | 570.00 | 585.00 | 565.00 | 570.00 | 1.1M |
| 2025-03-05 | 545.00 | 590.00 | 545.00 | 575.00 | 4.7M |
| 2025-03-04 | 545.00 | 545.00 | 535.00 | 540.00 | 1.3M |
| 2025-03-03 | 535.00 | 560.00 | 535.00 | 545.00 | 2.7M |
| 2025-02-28 | 545.00 | 550.00 | 525.00 | 535.00 | 3.3M |
| 2025-02-27 | 535.00 | 550.00 | 525.00 | 550.00 | 3.7M |
| 2025-02-26 | 525.00 | 545.00 | 525.00 | 530.00 | 1.4M |
| 2025-02-25 | 530.00 | 535.00 | 515.00 | 530.00 | 2.2M |
| 2025-02-24 | 535.00 | 535.00 | 525.00 | 525.00 | 1.4M |
| 2025-02-21 | 540.00 | 545.00 | 530.00 | 530.00 | 1.5M |
| 2025-02-20 | 550.00 | 550.00 | 540.00 | 545.00 | 1.1M |
| 2025-02-19 | 545.00 | 550.00 | 545.00 | 550.00 | 1.1M |
| 2025-02-18 | 555.00 | 555.00 | 545.00 | 550.00 | 1.1M |
| 2025-02-17 | 545.00 | 560.00 | 545.00 | 550.00 | 1.3M |
| 2025-02-14 | 560.00 | 560.00 | 545.00 | 550.00 | 1.6M |
| 2025-02-13 | 560.00 | 565.00 | 550.00 | 565.00 | 1.0M |
| 2025-02-12 | 520.00 | 565.00 | 520.00 | 560.00 | 2.9M |
| 2025-02-11 | 515.00 | 530.00 | 510.00 | 525.00 | 2.0M |
| 2025-02-10 | 530.00 | 530.00 | 505.00 | 520.00 | 2.7M |
| 2025-02-07 | 540.00 | 540.00 | 525.00 | 530.00 | 1.6M |
| 2025-02-06 | 545.00 | 555.00 | 530.00 | 540.00 | 3.8M |
| 2025-02-05 | 550.00 | 550.00 | 535.00 | 545.00 | 2.5M |
| 2025-02-04 | 535.00 | 555.00 | 535.00 | 550.00 | 2.2M |
| 2025-02-03 | 545.00 | 545.00 | 525.00 | 530.00 | 1.1M |
| 2025-01-31 | 535.00 | 545.00 | 525.00 | 545.00 | 2.1M |
| 2025-01-30 | 535.00 | 535.00 | 525.00 | 530.00 | 1.1M |
| 2025-01-24 | 535.00 | 540.00 | 530.00 | 535.00 | 1.2M |
| 2025-01-23 | 540.00 | 555.00 | 535.00 | 535.00 | 2.3M |
| 2025-01-22 | 530.00 | 550.00 | 525.00 | 540.00 | 2.3M |
| 2025-01-21 | 535.00 | 535.00 | 525.00 | 530.00 | 2.1M |
| 2025-01-20 | 520.00 | 535.00 | 505.00 | 530.00 | 3.7M |
| 2025-01-17 | 530.00 | 530.00 | 510.00 | 515.00 | 1.1M |
| 2025-01-16 | 535.00 | 550.00 | 520.00 | 525.00 | 2.5M |
| 2025-01-15 | 530.00 | 545.00 | 515.00 | 530.00 | 3.0M |
| 2025-01-14 | 515.00 | 530.00 | 500.00 | 525.00 | 3.0M |
| 2025-01-13 | 515.00 | 515.00 | 510.00 | 510.00 | 1.2M |
| 2025-01-10 | 515.00 | 525.00 | 510.00 | 510.00 | 1.2M |
| 2025-01-09 | 515.00 | 535.00 | 510.00 | 515.00 | 3.6M |
| 2025-01-08 | 486.00 | 515.00 | 486.00 | 515.00 | 4.9M |
| 2025-01-07 | 496.00 | 496.00 | 484.00 | 488.00 | 2.2M |
| 2025-01-06 | 505.00 | 510.00 | 496.00 | 498.00 | 1.4M |
| 2025-01-03 | 488.00 | 510.00 | 488.00 | 505.00 | 2.5M |
| 2025-01-02 | 488.00 | 492.00 | 484.00 | 486.00 | 1.8M |