1,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,005.00 | 1,015.00 | 995.00 | 1,000.00 | 9.0M |
| 2023-12-28 | 975.00 | 1,015.00 | 960.00 | 1,005.00 | 26.5M |
| 2023-12-27 | 995.00 | 1,005.00 | 975.00 | 975.00 | 29.7M |
| 2023-12-22 | 1,010.00 | 1,010.00 | 990.00 | 1,000.00 | 20.4M |
| 2023-12-21 | 1,025.00 | 1,040.00 | 995.00 | 1,005.00 | 45.4M |
| 2023-12-20 | 1,030.00 | 1,055.00 | 1,025.00 | 1,030.00 | 14.8M |
| 2023-12-19 | 1,050.00 | 1,055.00 | 1,020.00 | 1,030.00 | 20.4M |
| 2023-12-18 | 1,075.00 | 1,105.00 | 1,050.00 | 1,050.00 | 57.9M |
| 2023-12-15 | 1,060.00 | 1,065.00 | 1,030.00 | 1,060.00 | 325.5M |
| 2023-12-14 | 1,045.00 | 1,060.00 | 1,030.00 | 1,050.00 | 41.5M |
| 2023-12-13 | 1,050.00 | 1,060.00 | 1,030.00 | 1,030.00 | 32.1M |
| 2023-12-12 | 1,040.00 | 1,060.00 | 1,030.00 | 1,050.00 | 20.4M |
| 2023-12-11 | 1,035.00 | 1,075.00 | 1,035.00 | 1,040.00 | 47.6M |
| 2023-12-08 | 1,025.00 | 1,045.00 | 1,010.00 | 1,030.00 | 34.7M |
| 2023-12-07 | 1,015.00 | 1,025.00 | 990.00 | 1,020.00 | 29.8M |
| 2023-12-06 | 1,005.00 | 1,030.00 | 1,000.00 | 1,015.00 | 32.5M |
| 2023-12-05 | 1,045.00 | 1,050.00 | 1,000.00 | 1,000.00 | 68.3M |
| 2023-12-04 | 1,060.00 | 1,080.00 | 1,040.00 | 1,045.00 | 48.0M |
| 2023-12-01 | 1,030.00 | 1,065.00 | 1,015.00 | 1,055.00 | 57.8M |
| 2023-11-30 | 1,045.00 | 1,050.00 | 1,015.00 | 1,015.00 | 27.8M |
| 2023-11-29 | 1,065.00 | 1,090.00 | 1,035.00 | 1,040.00 | 37.9M |
| 2023-11-28 | 1,025.00 | 1,060.00 | 1,020.00 | 1,055.00 | 31.7M |
| 2023-11-27 | 1,015.00 | 1,035.00 | 1,010.00 | 1,025.00 | 17.6M |
| 2023-11-24 | 1,030.00 | 1,040.00 | 1,010.00 | 1,015.00 | 19.4M |
| 2023-11-23 | 1,025.00 | 1,045.00 | 1,005.00 | 1,030.00 | 33.3M |
| 2023-11-22 | 1,050.00 | 1,050.00 | 1,010.00 | 1,025.00 | 48.3M |
| 2023-11-21 | 1,070.00 | 1,075.00 | 1,045.00 | 1,050.00 | 22.2M |
| 2023-11-20 | 1,090.00 | 1,125.00 | 1,040.00 | 1,070.00 | 71.6M |
| 2023-11-17 | 1,050.00 | 1,095.00 | 1,035.00 | 1,085.00 | 64.5M |
| 2023-11-16 | 1,040.00 | 1,060.00 | 1,030.00 | 1,045.00 | 20.8M |
| 2023-11-15 | 1,035.00 | 1,060.00 | 1,030.00 | 1,040.00 | 21.6M |
| 2023-11-14 | 1,075.00 | 1,090.00 | 1,035.00 | 1,035.00 | 45.9M |
| 2023-11-13 | 995.00 | 1,090.00 | 990.00 | 1,070.00 | 73.3M |
| 2023-11-10 | 975.00 | 1,005.00 | 970.00 | 995.00 | 23.0M |
| 2023-11-09 | 975.00 | 990.00 | 975.00 | 975.00 | 7.1M |
| 2023-11-08 | 960.00 | 985.00 | 955.00 | 975.00 | 24.4M |
| 2023-11-07 | 970.00 | 975.00 | 955.00 | 955.00 | 5.9M |
| 2023-11-06 | 970.00 | 975.00 | 950.00 | 965.00 | 15.2M |
| 2023-11-03 | 970.00 | 980.00 | 955.00 | 965.00 | 11.9M |
| 2023-11-02 | 945.00 | 975.00 | 940.00 | 965.00 | 16.2M |
| 2023-11-01 | 975.00 | 975.00 | 930.00 | 945.00 | 20.2M |
| 2023-10-31 | 980.00 | 985.00 | 940.00 | 975.00 | 21.6M |
| 2023-10-30 | 995.00 | 1,000.00 | 975.00 | 980.00 | 9.8M |
| 2023-10-27 | 985.00 | 1,000.00 | 980.00 | 995.00 | 10.7M |
| 2023-10-26 | 980.00 | 985.00 | 970.00 | 980.00 | 20.1M |
| 2023-10-25 | 1,005.00 | 1,005.00 | 970.00 | 980.00 | 36.9M |
| 2023-10-24 | 980.00 | 1,010.00 | 980.00 | 1,000.00 | 25.7M |
| 2023-10-23 | 995.00 | 1,000.00 | 970.00 | 980.00 | 25.0M |
| 2023-10-20 | 980.00 | 1,000.00 | 970.00 | 995.00 | 16.2M |
| 2023-10-19 | 985.00 | 995.00 | 975.00 | 980.00 | 14.6M |
| 2023-10-18 | 995.00 | 1,005.00 | 975.00 | 985.00 | 25.1M |
| 2023-10-17 | 985.00 | 1,010.00 | 980.00 | 995.00 | 22.6M |
| 2023-10-16 | 1,005.00 | 1,005.00 | 970.00 | 980.00 | 23.7M |
| 2023-10-13 | 1,005.00 | 1,005.00 | 970.00 | 995.00 | 31.7M |
| 2023-10-12 | 995.00 | 1,005.00 | 965.00 | 1,000.00 | 27.6M |
| 2023-10-11 | 985.00 | 1,010.00 | 985.00 | 985.00 | 24.7M |
| 2023-10-10 | 990.00 | 1,010.00 | 990.00 | 990.00 | 40.9M |
| 2023-10-09 | 980.00 | 995.00 | 960.00 | 985.00 | 40.8M |
| 2023-10-06 | 945.00 | 990.00 | 935.00 | 980.00 | 86.0M |
| 2023-10-05 | 1,000.00 | 1,030.00 | 950.00 | 950.00 | 88.3M |
| 2023-10-04 | 1,065.00 | 1,070.00 | 1,000.00 | 1,000.00 | 87.5M |
| 2023-10-03 | 1,070.00 | 1,095.00 | 1,060.00 | 1,075.00 | 37.1M |
| 2023-10-02 | 1,080.00 | 1,090.00 | 1,030.00 | 1,070.00 | 94.6M |
| 2023-09-29 | 1,135.00 | 1,135.00 | 1,085.00 | 1,085.00 | 77.9M |
| 2023-09-27 | 1,120.00 | 1,140.00 | 1,105.00 | 1,130.00 | 58.7M |
| 2023-09-26 | 1,170.00 | 1,175.00 | 1,100.00 | 1,115.00 | 124.7M |
| 2023-09-25 | 1,150.00 | 1,205.00 | 1,150.00 | 1,170.00 | 134.9M |
| 2023-09-22 | 1,115.00 | 1,155.00 | 1,110.00 | 1,150.00 | 66.9M |
| 2023-09-21 | 1,140.00 | 1,145.00 | 1,110.00 | 1,120.00 | 92.1M |
| 2023-09-20 | 1,130.00 | 1,150.00 | 1,120.00 | 1,135.00 | 59.4M |
| 2023-09-19 | 1,115.00 | 1,160.00 | 1,105.00 | 1,120.00 | 117.1M |
| 2023-09-18 | 1,125.00 | 1,165.00 | 1,105.00 | 1,115.00 | 119.1M |
| 2023-09-15 | 1,120.00 | 1,175.00 | 1,090.00 | 1,125.00 | 135.6M |
| 2023-09-14 | 1,010.00 | 1,115.00 | 1,010.00 | 1,110.00 | 158.3M |
| 2023-09-13 | 995.00 | 1,020.00 | 985.00 | 1,005.00 | 34.2M |
| 2023-09-12 | 1,020.00 | 1,030.00 | 990.00 | 995.00 | 46.5M |
| 2023-09-11 | 985.00 | 1,025.00 | 980.00 | 1,015.00 | 56.0M |
| 2023-09-08 | 1,030.00 | 1,040.00 | 995.00 | 995.00 | 92.2M |
| 2023-09-07 | 1,075.00 | 1,080.00 | 1,020.00 | 1,025.00 | 118.0M |
| 2023-09-06 | 1,010.00 | 1,070.00 | 1,000.00 | 1,065.00 | 146.3M |
| 2023-09-05 | 995.00 | 1,035.00 | 975.00 | 1,010.00 | 145.9M |
| 2023-09-04 | 935.00 | 1,015.00 | 930.00 | 995.00 | 187.8M |
| 2023-09-01 | 935.00 | 940.00 | 920.00 | 925.00 | 18.3M |
| 2023-08-31 | 940.00 | 960.00 | 930.00 | 935.00 | 35.2M |
| 2023-08-30 | 915.00 | 945.00 | 915.00 | 935.00 | 27.8M |
| 2023-08-29 | 950.00 | 950.00 | 915.00 | 915.00 | 35.7M |
| 2023-08-28 | 945.00 | 950.00 | 920.00 | 945.00 | 30.1M |
| 2023-08-25 | 955.00 | 960.00 | 930.00 | 940.00 | 50.9M |
| 2023-08-24 | 965.00 | 995.00 | 960.00 | 960.00 | 76.1M |
| 2023-08-23 | 930.00 | 1,010.00 | 930.00 | 975.00 | 173.5M |
| 2023-08-22 | 910.00 | 935.00 | 895.00 | 930.00 | 30.6M |
| 2023-08-21 | 905.00 | 915.00 | 900.00 | 910.00 | 12.8M |
| 2023-08-18 | 920.00 | 925.00 | 905.00 | 905.00 | 16.1M |
| 2023-08-16 | 930.00 | 930.00 | 910.00 | 915.00 | 17.5M |
| 2023-08-15 | 930.00 | 940.00 | 915.00 | 930.00 | 18.2M |
| 2023-08-14 | 925.00 | 940.00 | 910.00 | 930.00 | 16.0M |
| 2023-08-11 | 935.00 | 945.00 | 910.00 | 920.00 | 27.6M |
| 2023-08-10 | 950.00 | 955.00 | 925.00 | 935.00 | 22.4M |
| 2023-08-09 | 985.00 | 990.00 | 940.00 | 950.00 | 59.0M |
| 2023-08-08 | 975.00 | 1,020.00 | 965.00 | 985.00 | 78.7M |
| 2023-08-07 | 955.00 | 975.00 | 950.00 | 975.00 | 33.3M |
| 2023-08-04 | 985.00 | 990.00 | 955.00 | 955.00 | 52.1M |
| 2023-08-03 | 925.00 | 990.00 | 920.00 | 980.00 | 128.8M |
| 2023-08-02 | 900.00 | 935.00 | 895.00 | 925.00 | 32.5M |
| 2023-08-01 | 940.00 | 950.00 | 890.00 | 900.00 | 79.0M |
| 2023-07-31 | 960.00 | 965.00 | 940.00 | 940.00 | 18.5M |
| 2023-07-28 | 950.00 | 955.00 | 910.00 | 950.00 | 33.1M |
| 2023-07-27 | 960.00 | 960.00 | 925.00 | 945.00 | 33.6M |
| 2023-07-26 | 925.00 | 965.00 | 920.00 | 950.00 | 99.1M |
| 2023-07-25 | 900.00 | 935.00 | 895.00 | 910.00 | 35.1M |
| 2023-07-24 | 895.00 | 905.00 | 880.00 | 900.00 | 18.3M |
| 2023-07-21 | 915.00 | 915.00 | 890.00 | 895.00 | 13.4M |
| 2023-07-20 | 875.00 | 915.00 | 875.00 | 905.00 | 28.2M |
| 2023-07-18 | 910.00 | 915.00 | 870.00 | 875.00 | 49.9M |
| 2023-07-17 | 935.00 | 945.00 | 900.00 | 905.00 | 36.0M |
| 2023-07-14 | 920.00 | 945.00 | 915.00 | 930.00 | 21.2M |
| 2023-07-13 | 940.00 | 940.00 | 910.00 | 915.00 | 58.5M |
| 2023-07-12 | 910.00 | 920.00 | 870.00 | 895.00 | 58.5M |
| 2023-07-11 | 925.00 | 940.00 | 905.00 | 905.00 | 46.9M |
| 2023-07-10 | 965.00 | 970.00 | 930.00 | 935.00 | 40.4M |
| 2023-07-07 | 920.00 | 975.00 | 910.00 | 965.00 | 48.6M |
| 2023-07-06 | 935.00 | 955.00 | 910.00 | 920.00 | 53.2M |
| 2023-07-05 | 945.00 | 955.00 | 925.00 | 925.00 | 47.5M |
| 2023-07-04 | 955.00 | 970.00 | 935.00 | 945.00 | 34.6M |
| 2023-07-03 | 935.00 | 995.00 | 935.00 | 955.00 | 33.4M |
| 2023-06-27 | 990.00 | 990.00 | 935.00 | 935.00 | 56.5M |
| 2023-06-26 | 995.00 | 1,000.00 | 965.00 | 990.00 | 21.0M |
| 2023-06-23 | 1,005.00 | 1,015.00 | 995.00 | 995.00 | 18.5M |
| 2023-06-22 | 1,005.00 | 1,020.00 | 985.00 | 1,005.00 | 15.6M |
| 2023-06-21 | 955.00 | 1,010.00 | 955.00 | 1,005.00 | 31.6M |
| 2023-06-20 | 1,000.00 | 1,010.00 | 955.00 | 955.00 | 50.6M |
| 2023-06-19 | 1,030.00 | 1,080.00 | 990.00 | 995.00 | 90.3M |
| 2023-06-16 | 980.00 | 1,045.00 | 975.00 | 1,030.00 | 60.1M |
| 2023-06-15 | 995.00 | 1,000.00 | 950.00 | 975.00 | 58.1M |
| 2023-06-14 | 920.00 | 990.00 | 920.00 | 980.00 | 89.7M |
| 2023-06-13 | 915.00 | 920.00 | 900.00 | 905.00 | 17.0M |
| 2023-06-12 | 900.00 | 925.00 | 890.00 | 905.00 | 38.5M |
| 2023-06-09 | 955.00 | 955.00 | 890.00 | 900.00 | 113.7M |
| 2023-06-08 | 895.00 | 990.00 | 895.00 | 950.00 | 130.6M |
| 2023-06-07 | 875.00 | 905.00 | 870.00 | 895.00 | 57.4M |
| 2023-06-06 | 900.00 | 915.00 | 815.00 | 875.00 | 105.6M |
| 2023-06-05 | 810.00 | 915.00 | 810.00 | 895.00 | 132.1M |
| 2023-05-31 | 750.00 | 820.00 | 750.00 | 810.00 | 51.8M |
| 2023-05-30 | 805.00 | 830.00 | 770.00 | 775.00 | 104.0M |
| 2023-05-29 | 885.00 | 905.00 | 825.00 | 825.00 | 56.6M |
| 2023-05-26 | 865.00 | 915.00 | 865.00 | 885.00 | 31.5M |
| 2023-05-25 | 880.00 | 905.00 | 855.00 | 860.00 | 68.4M |
| 2023-05-24 | 940.00 | 950.00 | 880.00 | 880.00 | 61.8M |
| 2023-05-23 | 930.00 | 980.00 | 880.00 | 945.00 | 104.1M |
| 2023-05-22 | 1,005.00 | 1,020.00 | 930.00 | 930.00 | 84.5M |
| 2023-05-19 | 1,095.00 | 1,105.00 | 1,000.00 | 1,000.00 | 63.2M |
| 2023-05-17 | 1,005.00 | 1,110.00 | 980.00 | 1,075.00 | 89.6M |
| 2023-05-16 | 1,030.00 | 1,060.00 | 980.00 | 1,010.00 | 66.5M |
| 2023-05-15 | 1,000.00 | 1,060.00 | 990.00 | 1,040.00 | 79.3M |
| 2023-05-12 | 1,200.00 | 1,200.00 | 1,050.00 | 1,050.00 | 49.9M |
| 2023-05-11 | 1,190.00 | 1,200.00 | 1,120.00 | 1,125.00 | 93.4M |
| 2023-05-10 | 1,220.00 | 1,280.00 | 1,175.00 | 1,200.00 | 97.6M |
| 2023-05-09 | 1,350.00 | 1,350.00 | 1,260.00 | 1,260.00 | 100.5M |
| 2023-05-08 | 1,250.00 | 1,355.00 | 1,250.00 | 1,350.00 | 176.2M |
| 2023-05-05 | 1,370.00 | 1,375.00 | 1,270.00 | 1,270.00 | 82.0M |
| 2023-05-04 | 1,340.00 | 1,370.00 | 1,325.00 | 1,365.00 | 74.3M |
| 2023-05-03 | 1,405.00 | 1,420.00 | 1,310.00 | 1,335.00 | 114.9M |
| 2023-05-02 | 1,405.00 | 1,435.00 | 1,395.00 | 1,405.00 | 135.9M |
| 2023-04-28 | 1,370.00 | 1,415.00 | 1,370.00 | 1,405.00 | 89.3M |
| 2023-04-27 | 1,345.00 | 1,395.00 | 1,265.00 | 1,365.00 | 94.5M |
| 2023-04-26 | 1,445.00 | 1,470.00 | 1,345.00 | 1,345.00 | 261.6M |
| 2023-04-18 | 1,405.00 | 1,470.00 | 1,385.00 | 1,445.00 | 219.9M |
| 2023-04-17 | 1,375.00 | 1,405.00 | 1,365.00 | 1,400.00 | 110.4M |
| 2023-04-14 | 1,370.00 | 1,380.00 | 1,345.00 | 1,375.00 | 191.3M |
| 2023-04-13 | 1,320.00 | 1,355.00 | 1,305.00 | 1,345.00 | 210.0M |
| 2023-04-12 | 1,285.00 | 1,410.00 | 1,205.00 | 1,305.00 | 658.2M |