Pubang Landscape Architect

002663
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.65 1.67 1.64 1.66 2,305.2K
09:35 1.67 1.67 1.65 1.66 659.2K
09:40 1.66 1.67 1.65 1.65 374.6K
09:45 1.65 1.66 1.64 1.66 1,653.1K
09:50 1.65 1.69 1.65 1.68 3,237.1K
09:55 1.67 1.68 1.67 1.67 135.4K
10:00 1.67 1.70 1.67 1.70 2,949.0K
10:05 1.70 1.70 1.68 1.68 1,472.7K
10:10 1.69 1.70 1.69 1.69 297.9K
10:15 1.69 1.70 1.69 1.70 788.8K
10:20 1.69 1.70 1.69 1.70 138.9K
10:25 1.69 1.70 1.69 1.70 105.0K
10:30 1.70 1.70 1.68 1.69 441.4K
10:35 1.69 1.69 1.68 1.69 748.8K
10:40 1.68 1.69 1.68 1.69 33.0K
10:45 1.69 1.69 1.68 1.69 241.0K
10:50 1.69 1.69 1.68 1.69 257.3K
10:55 1.69 1.70 1.68 1.70 1,968.0K
11:00 1.70 1.70 1.68 1.69 715.4K
11:05 1.70 1.70 1.69 1.69 205.0K
11:10 1.70 1.70 1.69 1.69 732.8K
11:15 1.69 1.70 1.69 1.70 63.9K
11:20 1.70 1.70 1.69 1.70 134.9K
11:25 1.70 1.70 1.69 1.69 92.4K
13:00 1.69 1.70 1.69 1.69 521.8K
13:05 1.69 1.70 1.68 1.69 521.3K
13:10 1.69 1.69 1.68 1.69 254.8K
13:15 1.69 1.69 1.68 1.69 124.1K
13:20 1.69 1.69 1.68 1.68 62.9K
13:25 1.68 1.69 1.68 1.68 35.1K
13:30 1.68 1.69 1.67 1.68 1,289.0K
13:35 1.67 1.69 1.67 1.68 197.6K
13:40 1.68 1.69 1.68 1.68 88.8K
13:45 1.68 1.69 1.68 1.68 15.0K
13:50 1.68 1.69 1.68 1.68 397.4K
13:55 1.68 1.68 1.67 1.68 243.5K
14:00 1.67 1.68 1.67 1.67 36.5K
14:05 1.67 1.68 1.67 1.67 12.2K
14:10 1.67 1.68 1.67 1.67 608.9K
14:15 1.67 1.68 1.67 1.67 236.8K
14:20 1.68 1.68 1.67 1.68 38.2K
14:25 1.68 1.68 1.67 1.68 22.3K
14:30 1.68 1.68 1.67 1.68 120.9K
14:35 1.67 1.68 1.67 1.68 83.2K
14:40 1.67 1.68 1.67 1.68 377.5K
14:45 1.67 1.68 1.66 1.67 1,117.0K
14:50 1.67 1.68 1.67 1.68 118.6K
14:55 1.68 1.68 1.67 1.68 104.4K
15:40 1.67 1.67 1.67 1.67 452.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available