Pubang Landscape Architect

002663
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.76 1.78 1.75 1.76 3,156.9K
09:35 1.75 1.76 1.74 1.74 1,721.3K
09:40 1.75 1.75 1.74 1.74 384.1K
09:45 1.74 1.75 1.73 1.73 1,431.4K
09:50 1.73 1.75 1.73 1.74 940.4K
09:55 1.74 1.75 1.74 1.75 145.4K
10:00 1.75 1.75 1.74 1.74 203.8K
10:05 1.74 1.77 1.74 1.76 2,066.7K
10:10 1.76 1.76 1.75 1.75 209.0K
10:15 1.75 1.76 1.74 1.75 493.8K
10:20 1.75 1.76 1.74 1.76 438.3K
10:25 1.75 1.76 1.74 1.75 187.5K
10:30 1.74 1.75 1.74 1.75 78.3K
10:35 1.75 1.75 1.74 1.74 214.0K
10:40 1.75 1.76 1.74 1.75 604.4K
10:45 1.76 1.76 1.75 1.76 798.3K
10:50 1.76 1.76 1.75 1.76 23.4K
10:55 1.76 1.76 1.75 1.76 77.0K
11:00 1.76 1.77 1.75 1.75 2,476.1K
11:05 1.75 1.76 1.75 1.75 114.5K
11:10 1.75 1.76 1.75 1.76 28.2K
11:15 1.76 1.76 1.75 1.75 52.7K
11:20 1.75 1.76 1.75 1.75 34.8K
11:25 1.76 1.76 1.75 1.76 224.0K
11:30 1.76 1.76 1.76 1.76 0.2K
13:00 1.75 1.76 1.75 1.76 121.7K
13:05 1.75 1.76 1.75 1.76 372.5K
13:10 1.75 1.75 1.74 1.74 1,644.2K
13:15 1.74 1.75 1.74 1.75 58.7K
13:20 1.74 1.75 1.74 1.75 24.2K
13:25 1.75 1.75 1.74 1.75 27.6K
13:30 1.75 1.75 1.74 1.75 84.8K
13:35 1.75 1.75 1.74 1.75 129.3K
13:40 1.75 1.75 1.74 1.74 32.3K
13:45 1.74 1.75 1.74 1.75 36.2K
13:50 1.75 1.75 1.74 1.75 51.6K
13:55 1.75 1.75 1.74 1.74 1,022.3K
14:00 1.75 1.75 1.73 1.74 607.1K
14:05 1.74 1.75 1.74 1.74 298.8K
14:10 1.73 1.75 1.73 1.74 275.4K
14:15 1.74 1.74 1.73 1.74 205.9K
14:20 1.74 1.74 1.73 1.73 100.2K
14:25 1.74 1.75 1.74 1.74 238.9K
14:30 1.74 1.75 1.74 1.74 65.2K
14:35 1.75 1.75 1.74 1.74 118.9K
14:40 1.74 1.75 1.74 1.75 978.8K
14:45 1.75 1.76 1.75 1.75 306.8K
14:50 1.75 1.76 1.74 1.74 187.2K
14:55 1.75 1.76 1.74 1.75 224.5K
15:40 1.76 1.76 1.76 1.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available