Public Policy Holding

PPHC

1,070.00

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-12-05 2024-12-04 2024-12-03 2024-12-02 2024-11-29

Time	Open Price	High Price	Low Price	Close Price	Volume
13:49	138.00	138.00	138.00	138.00	41.2K
16:35	138.00	138.00	138.00	138.00	199.6K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

185.00

2025-09-10

Historical Low

103.00

2024-03-06

Volume Extremes

Volume Peak

2.2M

2024-09-24

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

9.4%

Start: 2021-12-16

Fall Proportion

7.1%

Total945Trading Days

Daily Change Extremes

Max Daily Gain

+7.39%

2025-06-27

Max Daily Loss

-5.90%

2023-01-04

Monthly Change Extremes

Max Monthly Gain

+8.37%

2024-06

Max Monthly Loss

-8.84%

2023-10