Public Policy Holding

PPHC

1,050.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-03-06 2025-03-05 2025-03-04 2025-03-03 2025-02-28

Time	Open Price	High Price	Low Price	Close Price	Volume
08:55	134.98	134.98	134.98	134.98	0.1K
16:35	135.00	135.00	135.00	135.00	15.6K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

185.00

2025-09-10

Historical Low

103.00

2024-03-06

Volume Extremes

Volume Peak

2.2M

2024-09-24

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

9.4%

Start: 2021-12-16

Fall Proportion

7.1%

Total945Trading Days

Daily Change Extremes

Max Daily Gain

+7.39%

2025-06-27

Max Daily Loss

-5.90%

2023-01-04

Monthly Change Extremes

Max Monthly Gain

+8.37%

2024-06

Max Monthly Loss

-8.84%

2023-10