Public Utilities

🏛️ brazil →
14,412.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,404.11 10,409.12 10,401.98 10,404.15 0.0K
10:05 10,401.19 10,415.31 10,401.19 10,403.93 0.0K
10:10 10,407.59 10,419.07 10,379.07 10,379.07 0.0K
10:15 10,382.25 10,395.67 10,382.25 10,392.09 0.0K
10:20 10,390.32 10,395.77 10,385.24 10,385.36 0.0K
10:25 10,391.27 10,391.67 10,383.43 10,384.26 0.0K
10:30 10,380.09 10,403.93 10,374.20 10,403.93 0.0K
10:35 10,405.74 10,422.27 10,405.74 10,414.45 0.0K
10:40 10,425.17 10,434.95 10,415.59 10,416.96 0.0K
10:45 10,415.43 10,415.43 10,396.96 10,401.06 0.0K
10:50 10,402.54 10,402.54 10,388.15 10,390.25 0.0K
10:55 10,395.61 10,398.04 10,393.83 10,394.19 0.0K
11:00 10,394.79 10,410.09 10,394.79 10,410.09 0.0K
11:05 10,405.68 10,425.91 10,405.68 10,421.84 0.0K
11:10 10,420.29 10,420.29 10,397.08 10,397.91 0.0K
11:15 10,401.02 10,407.24 10,397.35 10,407.18 0.0K
11:20 10,406.29 10,406.29 10,390.93 10,390.93 0.0K
11:25 10,389.35 10,396.01 10,389.35 10,391.03 0.0K
11:30 10,393.68 10,397.86 10,387.40 10,392.48 0.0K
11:35 10,398.16 10,399.01 10,387.00 10,388.48 0.0K
11:40 10,387.13 10,389.06 10,382.70 10,383.24 0.0K
11:45 10,383.76 10,383.76 10,373.94 10,378.11 0.0K
11:50 10,376.59 10,378.10 10,373.99 10,373.99 0.0K
11:55 10,372.54 10,372.54 10,361.74 10,362.94 0.0K
12:00 10,368.44 10,384.58 10,367.85 10,380.53 0.0K
12:05 10,381.45 10,381.45 10,367.32 10,367.73 0.0K
12:10 10,369.26 10,375.77 10,368.55 10,375.77 0.0K
12:15 10,376.90 10,380.62 10,375.06 10,380.62 0.0K
12:20 10,381.67 10,392.82 10,381.52 10,386.32 0.0K
12:25 10,386.47 10,386.98 10,381.78 10,386.98 0.0K
12:30 10,382.48 10,385.43 10,375.54 10,375.54 0.0K
12:35 10,377.14 10,377.14 10,358.38 10,361.61 0.0K
12:40 10,362.27 10,363.54 10,356.20 10,363.17 0.0K
12:45 10,361.77 10,361.77 10,352.37 10,352.37 0.0K
12:50 10,352.43 10,356.33 10,343.00 10,343.00 0.0K
12:55 10,342.88 10,343.33 10,337.57 10,337.57 0.0K
13:00 10,341.55 10,341.55 10,330.62 10,335.87 0.0K
13:05 10,334.13 10,335.83 10,321.27 10,321.27 0.0K
13:10 10,314.48 10,314.48 10,300.30 10,300.30 0.0K
13:15 10,296.83 10,306.00 10,296.83 10,305.12 0.0K
13:20 10,305.80 10,313.60 10,305.80 10,313.60 0.0K
13:25 10,315.78 10,329.01 10,313.82 10,327.63 0.0K
13:30 10,327.22 10,327.22 10,319.02 10,319.02 0.0K
13:35 10,320.10 10,321.93 10,315.29 10,315.29 0.0K
13:40 10,317.69 10,319.94 10,316.47 10,319.94 0.0K
13:45 10,320.40 10,321.16 10,315.24 10,315.24 0.0K
13:50 10,310.38 10,323.29 10,310.38 10,322.45 0.0K
13:55 10,323.08 10,336.82 10,320.66 10,320.66 0.0K
14:00 10,319.50 10,328.55 10,318.29 10,325.27 0.0K
14:05 10,327.54 10,329.00 10,318.59 10,318.59 0.0K
14:10 10,317.09 10,325.70 10,308.09 10,312.99 0.0K
14:15 10,311.57 10,321.17 10,311.57 10,320.90 0.0K
14:20 10,320.14 10,328.54 10,318.28 10,328.54 0.0K
14:25 10,327.86 10,327.86 10,319.68 10,319.68 0.0K
14:30 10,322.86 10,327.27 10,322.86 10,324.58 0.0K
14:35 10,326.45 10,332.95 10,324.46 10,324.46 0.0K
14:40 10,320.59 10,333.98 10,312.60 10,333.98 0.0K
14:45 10,332.15 10,337.48 10,324.96 10,324.96 0.0K
14:50 10,326.32 10,329.09 10,322.03 10,324.21 0.0K
14:55 10,322.79 10,328.82 10,322.79 10,323.96 0.0K
15:00 10,327.85 10,332.27 10,326.59 10,331.48 0.0K
15:05 10,333.55 10,333.55 10,328.17 10,332.94 0.0K
15:10 10,335.60 10,335.60 10,328.48 10,330.49 0.0K
15:15 10,333.83 10,333.83 10,322.62 10,325.94 0.0K
15:20 10,327.12 10,331.57 10,327.12 10,329.93 0.0K
15:25 10,330.35 10,333.63 10,328.27 10,330.04 0.0K
15:30 10,327.53 10,334.07 10,327.35 10,330.61 0.0K
15:35 10,331.20 10,336.10 10,330.23 10,330.23 0.0K
15:40 10,332.76 10,342.13 10,332.76 10,339.44 0.0K
15:45 10,338.27 10,338.27 10,334.44 10,336.66 0.0K
15:50 10,334.53 10,342.77 10,333.46 10,342.77 0.0K
15:55 10,340.04 10,343.49 10,337.33 10,339.42 0.0K
16:00 10,340.59 10,348.62 10,339.78 10,344.98 0.0K
16:05 10,343.88 10,344.77 10,337.15 10,343.59 0.0K
16:10 10,344.42 10,352.05 10,344.42 10,352.05 0.0K
16:15 10,350.54 10,361.67 10,350.54 10,361.67 0.0K
16:20 10,366.14 10,366.14 10,359.53 10,359.53 0.0K
16:25 10,353.60 10,353.60 10,345.45 10,345.45 0.0K
16:30 10,345.69 10,351.97 10,345.33 10,350.51 0.0K
16:35 10,347.41 10,350.61 10,346.59 10,350.61 0.0K
16:40 10,351.63 10,360.70 10,350.36 10,360.70 0.0K
16:45 10,356.42 10,356.42 10,343.93 10,349.96 0.0K
16:50 10,346.46 10,354.95 10,346.46 10,353.81 0.0K
16:55 10,352.09 10,360.02 10,350.94 10,360.02 0.0K
17:00 10,360.63 10,364.23 10,359.11 10,361.92 0.0K
17:05 10,361.00 10,363.39 10,356.34 10,361.32 0.0K
17:10 10,362.15 10,365.42 10,359.38 10,359.38 0.0K
17:15 10,360.62 10,365.59 10,360.61 10,363.54 0.0K
17:20 10,365.25 10,378.97 10,363.79 10,375.55 0.0K
17:25 10,379.27 10,379.27 10,371.19 10,371.66 0.0K
17:30 10,372.55 10,374.42 10,366.76 10,369.79 0.0K
17:35 10,369.59 10,379.06 10,369.45 10,371.78 0.0K
17:40 10,371.66 10,376.14 10,370.91 10,376.14 0.0K
17:45 10,374.21 10,378.67 10,370.54 10,377.17 0.0K
17:50 10,378.32 10,381.33 10,375.63 10,376.89 0.0K
17:55 10,382.93 10,396.30 10,382.93 10,396.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available