Public Utilities

🏛️ brazil →
14,412.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,265.99 10,274.17 10,257.23 10,274.17 0.0K
10:05 10,277.09 10,288.52 10,272.24 10,280.22 0.0K
10:10 10,278.81 10,278.81 10,270.25 10,270.25 0.0K
10:15 10,262.90 10,285.04 10,262.90 10,285.04 0.0K
10:20 10,284.80 10,299.41 10,284.80 10,296.79 0.0K
10:25 10,296.83 10,317.03 10,296.83 10,313.29 0.0K
10:30 10,313.58 10,313.81 10,290.77 10,299.02 0.0K
10:35 10,297.39 10,323.68 10,297.39 10,321.20 0.0K
10:40 10,324.78 10,345.70 10,324.78 10,345.70 0.0K
10:45 10,341.20 10,345.61 10,328.48 10,328.48 0.0K
10:50 10,334.17 10,345.74 10,329.23 10,330.39 0.0K
10:55 10,330.04 10,340.83 10,327.51 10,340.83 0.0K
11:00 10,340.84 10,341.01 10,333.47 10,337.12 0.0K
11:05 10,333.62 10,347.61 10,324.90 10,347.61 0.0K
11:10 10,347.66 10,352.30 10,343.13 10,352.30 0.0K
11:15 10,353.21 10,356.67 10,347.62 10,355.28 0.0K
11:20 10,353.79 10,357.88 10,345.26 10,353.33 0.0K
11:25 10,355.20 10,359.47 10,337.15 10,337.15 0.0K
11:30 10,338.37 10,338.37 10,329.59 10,329.59 0.0K
11:35 10,325.23 10,325.23 10,315.52 10,316.36 0.0K
11:40 10,316.39 10,316.39 10,303.08 10,305.27 0.0K
11:45 10,307.07 10,321.01 10,307.07 10,319.60 0.0K
11:50 10,320.12 10,323.52 10,305.50 10,307.00 0.0K
11:55 10,306.42 10,315.52 10,305.53 10,313.17 0.0K
12:00 10,312.19 10,312.44 10,300.73 10,305.28 0.0K
12:05 10,300.17 10,310.55 10,300.17 10,305.42 0.0K
12:10 10,302.69 10,306.89 10,297.36 10,306.89 0.0K
12:15 10,305.90 10,321.82 10,305.90 10,315.71 0.0K
12:20 10,315.07 10,318.19 10,311.60 10,311.60 0.0K
12:25 10,312.28 10,319.17 10,310.60 10,317.70 0.0K
12:30 10,320.92 10,328.04 10,318.23 10,328.04 0.0K
12:35 10,321.06 10,327.58 10,320.71 10,320.71 0.0K
12:40 10,323.52 10,323.52 10,312.80 10,313.29 0.0K
12:45 10,315.97 10,315.97 10,309.68 10,310.86 0.0K
12:50 10,313.27 10,319.99 10,311.40 10,319.36 0.0K
12:55 10,316.54 10,316.54 10,312.57 10,316.16 0.0K
13:00 10,316.71 10,316.71 10,305.92 10,306.97 0.0K
13:05 10,308.14 10,322.09 10,304.33 10,322.09 0.0K
13:10 10,321.92 10,321.92 10,314.16 10,317.77 0.0K
13:15 10,316.31 10,316.31 10,300.05 10,300.05 0.0K
13:20 10,301.06 10,304.96 10,294.86 10,304.96 0.0K
13:25 10,306.45 10,309.87 10,304.79 10,308.77 0.0K
13:30 10,307.90 10,308.48 10,298.01 10,298.01 0.0K
13:35 10,297.04 10,298.86 10,294.30 10,298.86 0.0K
13:40 10,297.53 10,299.05 10,290.06 10,290.06 0.0K
13:45 10,288.92 10,293.94 10,288.54 10,289.57 0.0K
13:50 10,289.24 10,292.77 10,284.32 10,292.77 0.0K
13:55 10,294.48 10,294.48 10,281.97 10,281.97 0.0K
14:00 10,283.93 10,285.58 10,276.94 10,280.97 0.0K
14:05 10,279.58 10,281.44 10,276.38 10,280.93 0.0K
14:10 10,278.82 10,280.92 10,271.29 10,271.32 0.0K
14:15 10,273.69 10,280.16 10,272.05 10,276.71 0.0K
14:20 10,275.10 10,275.10 10,265.39 10,265.52 0.0K
14:25 10,268.32 10,275.98 10,266.43 10,275.05 0.0K
14:30 10,275.42 10,282.19 10,274.32 10,280.17 0.0K
14:35 10,275.59 10,282.58 10,275.59 10,282.58 0.0K
14:40 10,282.25 10,288.41 10,281.08 10,285.99 0.0K
14:45 10,282.51 10,289.33 10,282.48 10,282.48 0.0K
14:50 10,282.10 10,285.15 10,281.19 10,285.15 0.0K
14:55 10,284.24 10,284.96 10,280.48 10,281.94 0.0K
15:00 10,281.08 10,290.26 10,280.77 10,290.26 0.0K
15:05 10,288.89 10,288.89 10,282.15 10,283.41 0.0K
15:10 10,284.89 10,287.45 10,279.52 10,279.52 0.0K
15:15 10,281.50 10,284.50 10,276.00 10,279.44 0.0K
15:20 10,289.98 10,294.46 10,286.48 10,289.66 0.0K
15:25 10,286.31 10,286.41 10,283.89 10,286.41 0.0K
15:30 10,286.13 10,291.16 10,283.54 10,283.89 0.0K
15:35 10,281.27 10,289.26 10,279.05 10,289.26 0.0K
15:40 10,289.97 10,293.07 10,288.20 10,289.27 0.0K
15:45 10,289.04 10,289.04 10,284.06 10,287.04 0.0K
15:50 10,285.52 10,285.52 10,279.47 10,280.56 0.0K
15:55 10,280.92 10,286.83 10,279.69 10,286.83 0.0K
16:00 10,286.30 10,289.60 10,280.45 10,280.45 0.0K
16:05 10,282.57 10,288.33 10,278.06 10,280.53 0.0K
16:10 10,279.44 10,284.43 10,279.44 10,281.73 0.0K
16:15 10,281.65 10,288.52 10,278.08 10,288.52 0.0K
16:20 10,287.19 10,287.19 10,281.60 10,282.46 0.0K
16:25 10,285.88 10,287.16 10,281.90 10,281.90 0.0K
16:30 10,280.92 10,280.92 10,273.94 10,279.28 0.0K
16:35 10,278.60 10,281.09 10,275.99 10,275.99 0.0K
16:40 10,275.70 10,286.36 10,275.70 10,284.12 0.0K
16:45 10,283.18 10,290.14 10,282.73 10,288.47 0.0K
16:50 10,289.73 10,289.73 10,277.93 10,284.14 0.0K
16:55 10,283.49 10,284.35 10,280.17 10,284.35 0.0K
17:00 10,283.58 10,285.01 10,281.27 10,284.31 0.0K
17:05 10,284.60 10,290.97 10,283.95 10,289.56 0.0K
17:10 10,287.74 10,289.79 10,286.42 10,289.67 0.0K
17:15 10,290.34 10,297.39 10,285.59 10,294.80 0.0K
17:20 10,296.14 10,300.88 10,293.30 10,298.73 0.0K
17:25 10,299.60 10,305.35 10,299.60 10,305.35 0.0K
17:30 10,300.30 10,304.92 10,300.30 10,303.99 0.0K
17:35 10,298.92 10,299.66 10,294.13 10,294.87 0.0K
17:40 10,295.08 10,295.08 10,289.19 10,289.49 0.0K
17:45 10,290.27 10,294.88 10,289.58 10,291.64 0.0K
17:50 10,292.44 10,294.84 10,286.61 10,286.61 0.0K
17:55 10,295.74 10,295.74 10,288.47 10,288.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available