Public Utilities

🏛️ brazil →
14,412.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,289.75 10,290.21 10,284.29 10,286.62 0.0K
10:05 10,285.65 10,293.05 10,250.16 10,250.16 0.0K
10:10 10,254.61 10,263.10 10,244.41 10,255.06 0.0K
10:15 10,249.19 10,260.03 10,249.12 10,254.17 0.0K
10:20 10,251.92 10,252.62 10,242.24 10,243.07 0.0K
10:25 10,240.08 10,256.64 10,237.88 10,253.66 0.0K
10:30 10,256.99 10,283.20 10,256.99 10,275.83 0.0K
10:35 10,273.31 10,273.31 10,246.73 10,246.73 0.0K
10:40 10,244.28 10,255.85 10,237.93 10,255.85 0.0K
10:45 10,259.70 10,295.47 10,251.42 10,295.47 0.0K
10:50 10,308.16 10,311.10 10,292.87 10,311.10 0.0K
10:55 10,322.06 10,329.36 10,297.77 10,297.77 0.0K
11:00 10,297.91 10,297.91 10,270.35 10,270.35 0.0K
11:05 10,272.27 10,273.64 10,253.63 10,254.30 0.0K
11:10 10,257.43 10,258.37 10,248.60 10,258.23 0.0K
11:15 10,260.71 10,265.59 10,239.99 10,239.99 0.0K
11:20 10,239.10 10,239.10 10,214.69 10,214.69 0.0K
11:25 10,216.03 10,226.62 10,216.03 10,226.62 0.0K
11:30 10,220.06 10,230.13 10,208.96 10,208.96 0.0K
11:35 10,209.08 10,232.63 10,204.46 10,232.16 0.0K
11:40 10,236.89 10,245.12 10,228.89 10,245.12 0.0K
11:45 10,247.37 10,247.37 10,236.67 10,241.70 0.0K
11:50 10,246.90 10,278.91 10,246.90 10,260.53 0.0K
11:55 10,259.33 10,260.51 10,247.55 10,248.86 0.0K
12:00 10,246.16 10,253.38 10,241.76 10,252.05 0.0K
12:05 10,264.51 10,264.51 10,249.00 10,250.52 0.0K
12:10 10,253.23 10,260.53 10,248.79 10,260.53 0.0K
12:15 10,255.24 10,258.73 10,250.26 10,257.01 0.0K
12:20 10,261.66 10,262.70 10,257.90 10,262.70 0.0K
12:25 10,262.08 10,276.81 10,262.08 10,276.81 0.0K
12:30 10,278.21 10,291.28 10,278.21 10,281.09 0.0K
12:35 10,275.91 10,275.91 10,271.05 10,275.40 0.0K
12:40 10,276.32 10,287.15 10,276.32 10,287.15 0.0K
12:45 10,289.07 10,296.82 10,280.47 10,294.55 0.0K
12:50 10,294.75 10,299.10 10,290.12 10,291.50 0.0K
12:55 10,292.32 10,297.26 10,289.09 10,294.02 0.0K
13:00 10,286.37 10,290.91 10,279.85 10,282.58 0.0K
13:05 10,283.72 10,289.89 10,283.72 10,284.44 0.0K
13:10 10,289.02 10,289.02 10,279.75 10,282.97 0.0K
13:15 10,285.47 10,285.47 10,278.06 10,278.57 0.0K
13:20 10,274.36 10,283.30 10,270.79 10,283.30 0.0K
13:25 10,283.10 10,286.39 10,274.41 10,274.95 0.0K
13:30 10,275.55 10,282.52 10,275.41 10,279.30 0.0K
13:35 10,281.05 10,281.05 10,271.46 10,271.46 0.0K
13:40 10,269.67 10,270.16 10,261.56 10,269.07 0.0K
13:45 10,265.61 10,273.85 10,265.61 10,271.96 0.0K
13:50 10,271.66 10,278.04 10,271.66 10,276.00 0.0K
13:55 10,272.91 10,278.15 10,271.99 10,274.75 0.0K
14:00 10,275.67 10,275.67 10,255.34 10,255.34 0.0K
14:05 10,259.12 10,261.91 10,256.87 10,259.79 0.0K
14:10 10,256.22 10,266.38 10,256.22 10,260.31 0.0K
14:15 10,260.56 10,275.55 10,260.23 10,272.13 0.0K
14:20 10,268.95 10,272.83 10,264.88 10,266.11 0.0K
14:25 10,267.54 10,271.31 10,266.39 10,271.31 0.0K
14:30 10,271.67 10,271.67 10,268.03 10,269.33 0.0K
14:35 10,273.32 10,282.69 10,271.18 10,276.64 0.0K
14:40 10,278.60 10,280.66 10,275.87 10,280.66 0.0K
14:45 10,278.97 10,278.97 10,270.92 10,270.92 0.0K
14:50 10,268.25 10,270.09 10,262.05 10,262.05 0.0K
14:55 10,262.58 10,264.32 10,258.96 10,258.96 0.0K
15:00 10,259.10 10,273.63 10,258.75 10,271.35 0.0K
15:05 10,272.96 10,275.64 10,272.76 10,272.76 0.0K
15:10 10,269.51 10,275.84 10,268.23 10,273.16 0.0K
15:15 10,271.91 10,271.91 10,266.02 10,266.02 0.0K
15:20 10,264.03 10,270.58 10,264.03 10,269.83 0.0K
15:25 10,271.42 10,274.07 10,269.01 10,271.29 0.0K
15:30 10,270.49 10,271.82 10,264.61 10,269.23 0.0K
15:35 10,267.45 10,267.85 10,263.82 10,263.82 0.0K
15:40 10,260.60 10,267.73 10,260.60 10,266.21 0.0K
15:45 10,267.97 10,272.80 10,261.36 10,262.45 0.0K
15:50 10,262.82 10,264.82 10,259.15 10,259.15 0.0K
15:55 10,259.67 10,276.52 10,258.23 10,276.52 0.0K
16:00 10,270.82 10,270.82 10,265.47 10,265.47 0.0K
16:05 10,266.29 10,269.19 10,263.86 10,265.65 0.0K
16:10 10,266.71 10,276.79 10,263.75 10,276.34 0.0K
16:15 10,275.53 10,285.28 10,275.53 10,285.28 0.0K
16:20 10,286.68 10,288.20 10,281.67 10,281.67 0.0K
16:25 10,281.32 10,284.55 10,279.67 10,282.50 0.0K
16:30 10,281.14 10,288.87 10,281.14 10,285.56 0.0K
16:35 10,286.34 10,295.88 10,284.11 10,293.27 0.0K
16:40 10,292.96 10,292.96 10,281.05 10,281.05 0.0K
16:45 10,279.18 10,285.51 10,275.07 10,284.87 0.0K
16:50 10,286.56 10,290.55 10,286.35 10,290.55 0.0K
16:55 10,287.69 10,287.69 10,274.71 10,280.22 0.0K
17:00 10,278.70 10,280.18 10,276.04 10,278.88 0.0K
17:05 10,275.95 10,279.50 10,273.70 10,277.05 0.0K
17:10 10,276.72 10,278.87 10,267.61 10,267.61 0.0K
17:15 10,267.12 10,275.53 10,266.81 10,273.50 0.0K
17:20 10,273.52 10,282.97 10,271.94 10,282.97 0.0K
17:25 10,277.92 10,282.26 10,274.92 10,282.23 0.0K
17:30 10,286.61 10,288.15 10,282.53 10,282.53 0.0K
17:35 10,280.35 10,282.32 10,275.88 10,277.41 0.0K
17:40 10,276.30 10,282.29 10,276.22 10,282.29 0.0K
17:45 10,281.01 10,283.68 10,277.54 10,278.23 0.0K
17:50 10,278.98 10,281.75 10,278.50 10,281.75 0.0K
17:55 10,283.72 10,287.01 10,282.51 10,287.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available