Public Utilities

🏛️ brazil →
14,412.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,287.52 10,299.52 10,287.06 10,299.52 0.0K
10:05 10,352.28 10,393.18 10,349.56 10,389.36 0.0K
10:10 10,389.33 10,391.09 10,368.56 10,377.24 0.0K
10:15 10,376.20 10,376.20 10,367.04 10,369.23 0.0K
10:20 10,368.10 10,369.33 10,363.56 10,363.56 0.0K
10:25 10,365.09 10,380.80 10,360.86 10,379.21 0.0K
10:30 10,379.27 10,451.28 10,379.27 10,447.98 0.0K
10:35 10,459.36 10,467.23 10,450.28 10,467.23 0.0K
10:40 10,456.45 10,477.52 10,445.55 10,469.16 0.0K
10:45 10,457.68 10,474.15 10,456.58 10,472.97 0.0K
10:50 10,472.08 10,472.08 10,463.90 10,471.23 0.0K
10:55 10,473.79 10,473.79 10,462.75 10,465.42 0.0K
11:00 10,472.60 10,477.58 10,459.17 10,477.58 0.0K
11:05 10,484.61 10,497.94 10,484.56 10,493.25 0.0K
11:10 10,490.39 10,490.39 10,477.81 10,477.81 0.0K
11:15 10,480.88 10,502.57 10,478.31 10,492.94 0.0K
11:20 10,492.13 10,495.12 10,476.19 10,477.19 0.0K
11:25 10,474.18 10,484.96 10,474.04 10,484.35 0.0K
11:30 10,484.80 10,484.80 10,457.66 10,457.66 0.0K
11:35 10,454.37 10,456.06 10,444.17 10,444.17 0.0K
11:40 10,441.25 10,443.71 10,419.79 10,419.79 0.0K
11:45 10,417.42 10,437.04 10,417.42 10,437.04 0.0K
11:50 10,444.62 10,449.25 10,440.85 10,446.46 0.0K
11:55 10,448.54 10,457.76 10,446.94 10,446.94 0.0K
12:00 10,448.89 10,448.89 10,436.31 10,440.51 0.0K
12:05 10,432.59 10,432.59 10,409.02 10,411.07 0.0K
12:10 10,411.59 10,414.33 10,409.45 10,414.28 0.0K
12:15 10,415.45 10,427.09 10,413.72 10,427.09 0.0K
12:20 10,428.15 10,449.89 10,428.15 10,448.93 0.0K
12:25 10,445.28 10,447.49 10,437.56 10,446.58 0.0K
12:30 10,444.07 10,447.03 10,441.47 10,447.03 0.0K
12:35 10,445.82 10,449.89 10,443.37 10,449.89 0.0K
12:40 10,449.71 10,454.23 10,449.71 10,454.23 0.0K
12:45 10,453.50 10,453.50 10,447.63 10,447.63 0.0K
12:50 10,450.01 10,450.01 10,441.41 10,442.99 0.0K
12:55 10,442.95 10,442.95 10,438.98 10,439.19 0.0K
13:00 10,440.63 10,440.63 10,429.90 10,433.39 0.0K
13:05 10,432.52 10,433.10 10,429.91 10,432.92 0.0K
13:10 10,433.23 10,435.60 10,429.58 10,433.30 0.0K
13:15 10,434.53 10,441.37 10,434.53 10,439.53 0.0K
13:20 10,437.04 10,444.22 10,436.56 10,442.09 0.0K
13:25 10,442.86 10,448.47 10,442.86 10,445.22 0.0K
13:30 10,445.12 10,445.12 10,436.74 10,436.74 0.0K
13:35 10,436.56 10,440.42 10,432.44 10,432.44 0.0K
13:40 10,431.86 10,437.23 10,431.44 10,437.23 0.0K
13:45 10,434.53 10,447.84 10,434.53 10,445.93 0.0K
13:50 10,445.40 10,447.16 10,437.37 10,441.57 0.0K
13:55 10,440.94 10,446.70 10,439.92 10,446.70 0.0K
14:00 10,446.00 10,446.39 10,444.06 10,446.39 0.0K
14:05 10,445.96 10,445.96 10,440.83 10,443.59 0.0K
14:10 10,443.20 10,443.53 10,439.77 10,442.58 0.0K
14:15 10,442.62 10,442.62 10,436.49 10,437.41 0.0K
14:20 10,435.08 10,437.52 10,433.34 10,435.07 0.0K
14:25 10,437.14 10,446.91 10,437.14 10,446.08 0.0K
14:30 10,444.50 10,446.52 10,443.44 10,446.52 0.0K
14:35 10,446.39 10,448.35 10,441.36 10,441.36 0.0K
14:40 10,441.29 10,442.11 10,438.94 10,439.33 0.0K
14:45 10,436.16 10,443.27 10,431.79 10,442.15 0.0K
14:50 10,442.77 10,443.94 10,441.66 10,442.32 0.0K
14:55 10,444.73 10,459.27 10,444.73 10,459.11 0.0K
15:00 10,459.57 10,474.23 10,459.57 10,469.51 0.0K
15:05 10,466.15 10,468.24 10,460.20 10,468.02 0.0K
15:10 10,467.02 10,477.00 10,463.38 10,477.00 0.0K
15:15 10,478.18 10,479.16 10,475.01 10,477.19 0.0K
15:20 10,479.89 10,485.67 10,479.47 10,485.67 0.0K
15:25 10,485.95 10,485.95 10,476.52 10,476.52 0.0K
15:30 10,473.45 10,480.65 10,473.45 10,480.65 0.0K
15:35 10,478.68 10,480.23 10,476.90 10,477.24 0.0K
15:40 10,477.63 10,483.30 10,476.48 10,476.52 0.0K
15:45 10,476.09 10,476.09 10,472.07 10,474.46 0.0K
15:50 10,473.45 10,475.62 10,471.59 10,472.76 0.0K
15:55 10,468.08 10,468.08 10,458.50 10,458.65 0.0K
16:00 10,458.73 10,459.00 10,453.91 10,454.56 0.0K
16:05 10,457.87 10,461.42 10,456.63 10,461.42 0.0K
16:10 10,461.58 10,472.39 10,461.58 10,472.39 0.0K
16:15 10,472.25 10,474.59 10,470.78 10,472.84 0.0K
16:20 10,471.69 10,476.67 10,471.69 10,471.80 0.0K
16:25 10,475.42 10,483.02 10,475.42 10,483.02 0.0K
16:30 10,482.60 10,486.30 10,480.66 10,483.29 0.0K
16:35 10,486.20 10,495.94 10,486.20 10,494.98 0.0K
16:40 10,495.20 10,508.49 10,494.27 10,508.49 0.0K
16:45 10,509.18 10,510.07 10,502.06 10,502.75 0.0K
16:50 10,503.12 10,517.70 10,502.56 10,513.02 0.0K
16:55 10,509.02 10,519.02 10,509.02 10,517.05 0.0K
17:00 10,520.18 10,548.82 10,518.00 10,535.96 0.0K
17:05 10,536.18 10,536.18 10,527.41 10,532.03 0.0K
17:10 10,532.09 10,554.11 10,531.22 10,554.11 0.0K
17:15 10,554.12 10,559.47 10,548.42 10,558.44 0.0K
17:20 10,563.32 10,594.32 10,563.32 10,585.80 0.0K
17:25 10,586.66 10,615.28 10,586.66 10,604.69 0.0K
17:30 10,600.11 10,604.50 10,572.53 10,572.53 0.0K
17:35 10,570.43 10,573.21 10,557.96 10,568.30 0.0K
17:40 10,572.65 10,575.09 10,562.13 10,565.29 0.0K
17:45 10,568.56 10,574.70 10,567.35 10,567.98 0.0K
17:50 10,568.74 10,589.56 10,567.95 10,589.56 0.0K
17:55 10,589.72 10,590.34 10,576.70 10,576.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available