Public Utilities

🏛️ brazil →
14,412.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,576.24 10,577.13 10,550.44 10,550.44 0.0K
10:05 10,530.89 10,530.89 10,501.11 10,501.11 0.0K
10:10 10,502.82 10,503.89 10,489.54 10,489.54 0.0K
10:15 10,487.21 10,490.59 10,464.11 10,475.88 0.0K
10:20 10,479.45 10,479.86 10,462.80 10,462.80 0.0K
10:25 10,460.54 10,487.22 10,454.71 10,487.22 0.0K
10:30 10,486.40 10,503.90 10,485.41 10,501.39 0.0K
10:35 10,504.05 10,524.49 10,504.05 10,508.91 0.0K
10:40 10,510.19 10,524.78 10,510.19 10,520.87 0.0K
10:45 10,520.54 10,537.05 10,519.81 10,522.84 0.0K
10:50 10,521.08 10,528.14 10,508.15 10,508.15 0.0K
10:55 10,506.10 10,519.04 10,504.70 10,512.78 0.0K
11:00 10,516.14 10,532.19 10,512.94 10,532.19 0.0K
11:05 10,534.32 10,534.32 10,517.63 10,517.63 0.0K
11:10 10,518.08 10,519.15 10,513.51 10,519.15 0.0K
11:15 10,514.81 10,514.81 10,497.91 10,498.40 0.0K
11:20 10,497.55 10,509.25 10,492.58 10,505.32 0.0K
11:25 10,508.53 10,510.01 10,501.61 10,503.24 0.0K
11:30 10,501.35 10,511.18 10,495.36 10,511.18 0.0K
11:35 10,504.24 10,508.57 10,491.70 10,491.70 0.0K
11:40 10,494.40 10,498.40 10,486.51 10,496.28 0.0K
11:45 10,499.44 10,499.44 10,490.05 10,490.05 0.0K
11:50 10,489.74 10,500.13 10,482.62 10,483.66 0.0K
11:55 10,477.80 10,478.38 10,470.53 10,478.38 0.0K
12:00 10,479.08 10,479.08 10,473.22 10,477.37 0.0K
12:05 10,474.20 10,484.77 10,472.29 10,484.77 0.0K
12:10 10,489.63 10,491.45 10,473.02 10,473.02 0.0K
12:15 10,470.03 10,470.03 10,454.73 10,462.77 0.0K
12:20 10,458.28 10,459.12 10,453.20 10,457.57 0.0K
12:25 10,455.66 10,460.03 10,454.11 10,459.32 0.0K
12:30 10,455.02 10,464.72 10,448.44 10,464.72 0.0K
12:35 10,462.95 10,464.89 10,457.64 10,461.23 0.0K
12:40 10,466.82 10,469.43 10,458.67 10,466.54 0.0K
12:45 10,467.33 10,467.83 10,452.34 10,452.34 0.0K
12:50 10,453.23 10,458.33 10,447.99 10,458.33 0.0K
12:55 10,460.14 10,467.64 10,458.18 10,464.57 0.0K
13:00 10,463.06 10,463.06 10,457.69 10,457.69 0.0K
13:05 10,463.02 10,463.64 10,453.26 10,459.59 0.0K
13:10 10,458.71 10,461.37 10,449.92 10,449.92 0.0K
13:15 10,448.45 10,454.64 10,448.45 10,453.00 0.0K
13:20 10,454.02 10,454.02 10,447.63 10,452.33 0.0K
13:25 10,447.08 10,457.03 10,447.05 10,457.03 0.0K
13:30 10,454.78 10,471.29 10,452.51 10,466.60 0.0K
13:35 10,464.96 10,466.50 10,459.80 10,462.97 0.0K
13:40 10,464.70 10,468.86 10,462.31 10,464.15 0.0K
13:45 10,460.71 10,463.51 10,454.81 10,455.44 0.0K
13:50 10,447.51 10,447.51 10,431.02 10,431.02 0.0K
13:55 10,431.21 10,441.75 10,428.08 10,441.75 0.0K
14:00 10,443.06 10,443.06 10,439.34 10,440.86 0.0K
14:05 10,441.76 10,443.79 10,437.44 10,443.79 0.0K
14:10 10,444.04 10,446.30 10,442.27 10,444.41 0.0K
14:15 10,445.18 10,448.60 10,444.04 10,448.60 0.0K
14:20 10,449.45 10,455.24 10,449.45 10,455.24 0.0K
14:25 10,454.11 10,455.30 10,449.75 10,452.48 0.0K
14:30 10,450.54 10,451.76 10,444.34 10,445.69 0.0K
14:35 10,447.40 10,447.40 10,431.74 10,436.30 0.0K
14:40 10,437.70 10,437.70 10,430.47 10,434.56 0.0K
14:45 10,433.84 10,436.32 10,427.76 10,434.73 0.0K
14:50 10,435.19 10,435.19 10,426.52 10,426.71 0.0K
14:55 10,426.82 10,434.69 10,425.69 10,434.69 0.0K
15:00 10,438.86 10,439.01 10,428.69 10,429.62 0.0K
15:05 10,429.98 10,430.63 10,422.96 10,430.63 0.0K
15:10 10,428.81 10,428.81 10,423.49 10,423.88 0.0K
15:15 10,422.13 10,423.34 10,414.33 10,418.17 0.0K
15:20 10,419.66 10,419.66 10,408.76 10,411.95 0.0K
15:25 10,411.05 10,417.09 10,411.05 10,414.88 0.0K
15:30 10,416.92 10,418.10 10,403.17 10,403.17 0.0K
15:35 10,403.40 10,405.91 10,396.77 10,397.68 0.0K
15:40 10,400.90 10,407.70 10,400.90 10,406.50 0.0K
15:45 10,408.56 10,409.06 10,401.94 10,401.94 0.0K
15:50 10,403.14 10,410.26 10,401.06 10,401.06 0.0K
15:55 10,401.54 10,409.87 10,401.54 10,408.71 0.0K
16:00 10,407.54 10,408.89 10,392.54 10,396.18 0.0K
16:05 10,397.77 10,398.59 10,391.26 10,391.26 0.0K
16:10 10,391.60 10,393.07 10,382.33 10,382.33 0.0K
16:15 10,378.41 10,378.50 10,376.42 10,376.91 0.0K
16:20 10,378.85 10,383.42 10,375.41 10,380.76 0.0K
16:25 10,379.69 10,379.73 10,370.96 10,374.84 0.0K
16:30 10,373.83 10,373.83 10,366.95 10,370.99 0.0K
16:35 10,372.26 10,380.84 10,371.78 10,375.40 0.0K
16:40 10,375.98 10,375.98 10,361.44 10,361.44 0.0K
16:45 10,366.79 10,366.86 10,365.15 10,366.57 0.0K
16:50 10,363.15 10,363.15 10,356.87 10,357.34 0.0K
16:55 10,355.82 10,355.87 10,348.46 10,355.87 0.0K
17:00 10,360.37 10,368.68 10,360.37 10,362.20 0.0K
17:05 10,362.67 10,364.20 10,359.66 10,360.82 0.0K
17:10 10,360.57 10,367.62 10,360.57 10,367.62 0.0K
17:15 10,369.57 10,379.07 10,369.35 10,378.20 0.0K
17:20 10,379.67 10,389.54 10,379.67 10,384.65 0.0K
17:25 10,380.07 10,380.32 10,375.38 10,377.00 0.0K
17:30 10,374.41 10,395.43 10,374.41 10,395.43 0.0K
17:35 10,395.12 10,405.82 10,395.12 10,405.82 0.0K
17:40 10,401.23 10,412.42 10,401.23 10,412.42 0.0K
17:45 10,410.51 10,424.43 10,410.51 10,422.76 0.0K
17:50 10,420.90 10,420.90 10,411.72 10,412.19 0.0K
17:55 10,409.24 10,409.24 10,400.08 10,404.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available