Public Utilities

🏛️ brazil →
14,412.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,659.30 10,674.02 10,657.96 10,674.02 0.0K
10:05 10,676.69 10,703.48 10,669.11 10,688.51 0.0K
10:10 10,688.78 10,699.93 10,688.78 10,698.55 0.0K
10:15 10,690.18 10,690.18 10,665.47 10,666.48 0.0K
10:20 10,667.60 10,674.00 10,663.58 10,674.00 0.0K
10:25 10,670.07 10,670.07 10,657.33 10,660.44 0.0K
10:30 10,661.03 10,663.59 10,652.17 10,652.17 0.0K
10:35 10,649.91 10,649.91 10,624.34 10,629.02 0.0K
10:40 10,629.47 10,654.03 10,629.47 10,654.03 0.0K
10:45 10,647.97 10,658.27 10,647.97 10,653.79 0.0K
10:50 10,653.17 10,657.67 10,647.66 10,657.63 0.0K
10:55 10,655.67 10,667.34 10,654.31 10,665.40 0.0K
11:00 10,657.72 10,677.45 10,653.77 10,677.45 0.0K
11:05 10,677.09 10,688.17 10,673.73 10,688.17 0.0K
11:10 10,683.59 10,685.27 10,673.06 10,678.75 0.0K
11:15 10,679.21 10,679.82 10,673.27 10,677.97 0.0K
11:20 10,675.36 10,676.21 10,666.05 10,666.05 0.0K
11:25 10,668.89 10,683.80 10,668.89 10,678.96 0.0K
11:30 10,679.02 10,687.05 10,678.27 10,685.90 0.0K
11:35 10,678.34 10,680.24 10,661.88 10,662.34 0.0K
11:40 10,665.97 10,694.36 10,665.97 10,694.36 0.0K
11:45 10,693.21 10,698.77 10,689.70 10,690.53 0.0K
11:50 10,694.84 10,703.20 10,691.98 10,697.20 0.0K
11:55 10,692.40 10,692.40 10,672.78 10,672.78 0.0K
12:00 10,673.26 10,678.42 10,668.10 10,677.29 0.0K
12:05 10,678.94 10,681.08 10,670.98 10,670.98 0.0K
12:10 10,671.82 10,671.82 10,663.81 10,668.62 0.0K
12:15 10,666.31 10,680.13 10,661.45 10,678.00 0.0K
12:20 10,673.16 10,676.95 10,665.02 10,676.95 0.0K
12:25 10,678.55 10,680.41 10,673.33 10,678.28 0.0K
12:30 10,676.25 10,676.99 10,667.57 10,668.52 0.0K
12:35 10,673.56 10,673.56 10,660.09 10,660.09 0.0K
12:40 10,658.15 10,663.75 10,656.11 10,663.75 0.0K
12:45 10,666.37 10,666.37 10,656.25 10,665.09 0.0K
12:50 10,667.64 10,673.77 10,667.14 10,672.28 0.0K
12:55 10,678.26 10,678.26 10,671.13 10,672.99 0.0K
13:00 10,673.45 10,678.10 10,671.11 10,675.23 0.0K
13:05 10,675.15 10,685.79 10,675.15 10,682.28 0.0K
13:10 10,682.04 10,687.26 10,679.65 10,680.54 0.0K
13:15 10,681.01 10,681.41 10,672.41 10,676.95 0.0K
13:20 10,673.08 10,680.04 10,670.74 10,678.80 0.0K
13:25 10,682.43 10,682.43 10,675.46 10,675.55 0.0K
13:30 10,670.77 10,670.77 10,665.82 10,670.65 0.0K
13:35 10,668.74 10,683.29 10,668.74 10,683.19 0.0K
13:40 10,685.00 10,685.00 10,674.26 10,679.52 0.0K
13:45 10,679.53 10,685.67 10,679.53 10,682.14 0.0K
13:50 10,681.06 10,682.73 10,676.28 10,678.06 0.0K
13:55 10,679.01 10,679.01 10,673.64 10,676.82 0.0K
14:00 10,677.91 10,681.66 10,676.92 10,681.66 0.0K
14:05 10,686.46 10,695.71 10,685.45 10,695.71 0.0K
14:10 10,696.11 10,703.70 10,696.11 10,696.14 0.0K
14:15 10,698.55 10,708.61 10,698.02 10,706.07 0.0K
14:20 10,706.23 10,706.23 10,698.29 10,701.08 0.0K
14:25 10,699.69 10,710.99 10,699.69 10,710.99 0.0K
14:30 10,713.07 10,717.06 10,711.95 10,717.06 0.0K
14:35 10,715.92 10,725.53 10,714.71 10,725.26 0.0K
14:40 10,722.79 10,723.17 10,715.66 10,723.17 0.0K
14:45 10,728.99 10,731.89 10,728.99 10,730.40 0.0K
14:50 10,731.71 10,745.49 10,731.71 10,745.31 0.0K
14:55 10,743.00 10,743.00 10,729.33 10,732.65 0.0K
15:00 10,730.06 10,742.95 10,730.06 10,741.71 0.0K
15:05 10,733.16 10,742.89 10,733.16 10,734.61 0.0K
15:10 10,733.64 10,741.98 10,733.64 10,741.98 0.0K
15:15 10,742.16 10,742.18 10,740.05 10,742.18 0.0K
15:20 10,740.16 10,743.73 10,738.22 10,738.37 0.0K
15:25 10,737.70 10,741.08 10,737.03 10,741.08 0.0K
15:30 10,740.55 10,740.80 10,735.37 10,740.80 0.0K
15:35 10,740.99 10,740.99 10,730.74 10,730.74 0.0K
15:40 10,731.72 10,735.10 10,727.45 10,727.45 0.0K
15:45 10,725.99 10,730.52 10,725.99 10,727.77 0.0K
15:50 10,728.42 10,730.00 10,722.61 10,725.97 0.0K
15:55 10,726.69 10,726.69 10,719.76 10,725.24 0.0K
16:00 10,723.46 10,727.93 10,720.25 10,727.93 0.0K
16:05 10,728.65 10,738.02 10,727.93 10,737.34 0.0K
16:10 10,736.88 10,736.88 10,731.20 10,731.31 0.0K
16:15 10,729.12 10,740.21 10,727.86 10,740.21 0.0K
16:20 10,738.75 10,740.00 10,736.64 10,738.39 0.0K
16:25 10,736.16 10,737.45 10,734.06 10,734.06 0.0K
16:30 10,733.51 10,736.25 10,733.51 10,735.82 0.0K
16:35 10,735.77 10,735.77 10,725.90 10,726.70 0.0K
16:40 10,727.53 10,730.64 10,723.25 10,723.42 0.0K
16:45 10,722.24 10,731.03 10,718.74 10,731.03 0.0K
16:50 10,732.43 10,734.93 10,726.30 10,728.59 0.0K
16:55 10,726.59 10,732.26 10,726.43 10,732.25 0.0K
17:00 10,725.84 10,730.16 10,725.43 10,730.16 0.0K
17:05 10,732.25 10,739.22 10,732.25 10,734.98 0.0K
17:10 10,736.54 10,738.83 10,733.41 10,733.41 0.0K
17:15 10,730.88 10,730.88 10,716.63 10,716.63 0.0K
17:20 10,715.42 10,716.20 10,710.43 10,713.91 0.0K
17:25 10,714.83 10,717.48 10,711.88 10,711.88 0.0K
17:30 10,711.07 10,711.07 10,705.45 10,705.45 0.0K
17:35 10,705.54 10,710.83 10,703.86 10,708.07 0.0K
17:40 10,708.04 10,708.04 10,702.98 10,704.65 0.0K
17:45 10,704.04 10,707.56 10,698.76 10,698.76 0.0K
17:50 10,699.91 10,699.91 10,688.85 10,688.85 0.0K
17:55 10,693.17 10,695.02 10,690.08 10,690.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available