Public Utilities

🏛️ brazil →
14,684.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,007.44 11,046.89 11,007.44 11,046.66 0.0K
10:05 11,058.31 11,089.92 11,058.31 11,076.17 0.0K
10:10 11,075.08 11,104.98 11,075.08 11,104.63 0.0K
10:15 11,096.67 11,113.42 11,086.82 11,113.42 0.0K
10:20 11,119.78 11,123.07 11,112.76 11,123.07 0.0K
10:25 11,124.75 11,135.30 11,120.85 11,121.54 0.0K
10:30 11,117.71 11,143.29 11,117.71 11,143.29 0.0K
10:35 11,142.71 11,142.71 11,120.62 11,121.26 0.0K
10:40 11,124.36 11,139.33 11,124.36 11,128.33 0.0K
10:45 11,128.04 11,131.64 11,117.68 11,122.00 0.0K
10:50 11,118.88 11,126.22 11,118.42 11,123.69 0.0K
10:55 11,130.84 11,135.90 11,128.35 11,135.90 0.0K
11:00 11,133.86 11,133.86 11,111.86 11,111.86 0.0K
11:05 11,112.24 11,112.24 11,071.52 11,071.52 0.0K
11:10 11,078.40 11,089.22 11,078.40 11,084.91 0.0K
11:15 11,082.59 11,089.18 11,071.49 11,071.49 0.0K
11:20 11,072.55 11,077.20 11,069.29 11,077.20 0.0K
11:25 11,076.60 11,076.60 11,064.16 11,064.16 0.0K
11:30 11,063.02 11,070.53 11,052.45 11,061.56 0.0K
11:35 11,054.33 11,054.33 11,031.96 11,031.96 0.0K
11:40 11,032.27 11,034.24 11,025.89 11,032.51 0.0K
11:45 11,034.16 11,041.54 11,027.28 11,033.16 0.0K
11:50 11,032.20 11,051.45 11,032.20 11,050.14 0.0K
11:55 11,051.23 11,063.44 11,045.27 11,045.27 0.0K
12:00 11,039.06 11,043.58 11,028.78 11,028.78 0.0K
12:05 11,029.72 11,036.68 11,024.98 11,024.98 0.0K
12:10 11,029.97 11,043.03 11,029.97 11,038.05 0.0K
12:15 11,035.72 11,050.50 11,035.72 11,047.97 0.0K
12:20 11,048.68 11,048.68 11,027.46 11,034.34 0.0K
12:25 11,035.79 11,039.94 11,029.66 11,039.94 0.0K
12:30 11,040.10 11,052.34 11,037.69 11,048.44 0.0K
12:35 11,050.98 11,050.98 11,045.61 11,047.63 0.0K
12:40 11,050.56 11,088.18 11,050.56 11,088.18 0.0K
12:45 11,087.76 11,096.46 11,085.58 11,086.08 0.0K
12:50 11,087.91 11,088.57 11,078.01 11,084.24 0.0K
12:55 11,083.91 11,085.18 11,077.63 11,085.18 0.0K
13:00 11,091.55 11,092.55 11,082.15 11,082.15 0.0K
13:05 11,083.19 11,083.19 11,072.70 11,080.86 0.0K
13:10 11,082.48 11,092.37 11,070.58 11,070.58 0.0K
13:15 11,069.77 11,069.77 11,063.59 11,063.93 0.0K
13:20 11,061.79 11,062.59 11,051.88 11,056.14 0.0K
13:25 11,053.99 11,066.58 11,053.99 11,064.16 0.0K
13:30 11,063.08 11,064.40 11,059.93 11,059.93 0.0K
13:35 11,061.44 11,063.82 11,049.73 11,050.71 0.0K
13:40 11,051.14 11,058.24 11,050.11 11,050.11 0.0K
13:45 11,049.25 11,055.27 11,048.56 11,055.27 0.0K
13:50 11,061.40 11,068.87 11,058.73 11,058.73 0.0K
13:55 11,059.73 11,063.11 11,057.33 11,063.11 0.0K
14:00 11,061.16 11,068.84 11,061.16 11,068.00 0.0K
14:05 11,068.53 11,069.58 11,065.01 11,067.49 0.0K
14:10 11,068.98 11,075.36 11,068.98 11,075.36 0.0K
14:15 11,081.58 11,081.58 11,073.66 11,075.22 0.0K
14:20 11,074.03 11,074.48 11,062.20 11,063.01 0.0K
14:25 11,064.93 11,064.93 11,058.64 11,060.22 0.0K
14:30 11,059.37 11,063.06 11,052.86 11,054.10 0.0K
14:35 11,053.71 11,059.36 11,053.71 11,056.90 0.0K
14:40 11,053.28 11,056.58 11,048.83 11,048.83 0.0K
14:45 11,048.89 11,054.20 11,042.33 11,043.03 0.0K
14:50 11,040.72 11,053.42 11,040.72 11,053.42 0.0K
14:55 11,054.20 11,061.43 11,054.20 11,061.43 0.0K
15:00 11,060.99 11,062.12 11,056.59 11,059.94 0.0K
15:05 11,058.17 11,061.38 11,057.96 11,061.38 0.0K
15:10 11,060.42 11,060.42 11,054.46 11,055.49 0.0K
15:15 11,048.66 11,053.42 11,046.72 11,050.76 0.0K
15:20 11,051.16 11,053.27 11,048.13 11,050.66 0.0K
15:25 11,049.33 11,051.27 11,047.41 11,047.41 0.0K
15:30 11,047.37 11,049.90 11,046.23 11,049.45 0.0K
15:35 11,046.57 11,047.24 11,042.66 11,044.74 0.0K
15:40 11,043.05 11,044.57 11,038.49 11,044.16 0.0K
15:45 11,041.62 11,043.67 11,038.85 11,041.32 0.0K
15:50 11,044.62 11,044.62 11,040.76 11,042.16 0.0K
15:55 11,043.12 11,043.12 11,037.26 11,040.77 0.0K
16:00 11,040.52 11,041.06 11,038.55 11,039.60 0.0K
16:05 11,037.61 11,044.68 11,034.98 11,042.12 0.0K
16:10 11,040.37 11,049.83 11,040.37 11,048.84 0.0K
16:15 11,050.38 11,050.38 11,045.79 11,048.01 0.0K
16:20 11,051.27 11,060.84 11,050.71 11,055.65 0.0K
16:25 11,056.37 11,056.37 11,047.11 11,047.99 0.0K
16:30 11,049.72 11,057.40 11,049.72 11,057.40 0.0K
16:35 11,059.98 11,070.01 11,059.15 11,070.01 0.0K
16:40 11,075.47 11,077.53 11,070.36 11,071.41 0.0K
16:45 11,072.85 11,075.44 11,071.33 11,071.33 0.0K
16:50 11,070.20 11,074.89 11,067.17 11,068.11 0.0K
16:55 11,068.43 11,073.55 11,067.90 11,072.79 0.0K
17:00 11,068.46 11,068.46 11,052.64 11,056.47 0.0K
17:05 11,055.07 11,056.02 11,048.25 11,049.86 0.0K
17:10 11,047.94 11,051.62 11,046.33 11,050.58 0.0K
17:15 11,049.50 11,052.53 11,047.81 11,048.66 0.0K
17:20 11,047.73 11,050.58 11,046.87 11,050.11 0.0K
17:25 11,049.06 11,058.19 11,049.06 11,058.19 0.0K
17:30 11,063.02 11,063.02 11,055.69 11,062.73 0.0K
17:35 11,060.81 11,066.67 11,060.81 11,063.35 0.0K
17:40 11,062.63 11,075.24 11,062.63 11,074.28 0.0K
17:45 11,079.01 11,081.64 11,077.13 11,077.13 0.0K
17:50 11,078.29 11,078.99 11,072.10 11,078.99 0.0K
17:55 11,078.78 11,078.78 11,069.98 11,069.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available