Public Utilities

🏛️ brazil →
14,684.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,251.31 11,252.66 11,192.97 11,192.97 0.0K
10:05 11,185.44 11,197.02 11,116.09 11,116.09 0.0K
10:10 11,125.10 11,162.61 11,125.10 11,132.89 0.0K
10:15 11,124.54 11,124.54 11,090.16 11,093.66 0.0K
10:20 11,099.45 11,119.40 11,094.66 11,101.09 0.0K
10:25 11,097.39 11,112.84 11,097.39 11,110.52 0.0K
10:30 11,113.85 11,113.85 11,035.08 11,041.16 0.0K
10:35 11,038.42 11,048.76 11,033.65 11,047.73 0.0K
10:40 11,057.37 11,080.39 11,053.05 11,080.14 0.0K
10:45 11,081.60 11,088.65 11,045.56 11,063.33 0.0K
10:50 11,055.08 11,086.38 11,044.51 11,077.35 0.0K
10:55 11,078.94 11,086.72 11,069.57 11,076.37 0.0K
11:00 11,076.70 11,081.54 11,068.73 11,077.48 0.0K
11:05 11,072.67 11,077.49 11,063.44 11,074.49 0.0K
11:10 11,075.90 11,112.10 11,071.00 11,112.10 0.0K
11:15 11,119.98 11,121.02 11,105.98 11,109.16 0.0K
11:20 11,112.38 11,112.38 11,085.93 11,085.93 0.0K
11:25 11,090.08 11,112.71 11,087.65 11,108.13 0.0K
11:30 11,111.13 11,120.84 11,100.47 11,119.13 0.0K
11:35 11,126.41 11,138.78 11,119.15 11,119.15 0.0K
11:40 11,117.89 11,118.48 11,105.72 11,116.74 0.0K
11:45 11,117.73 11,120.60 11,107.80 11,119.79 0.0K
11:50 11,123.88 11,130.64 11,117.58 11,117.58 0.0K
11:55 11,119.68 11,120.69 11,110.98 11,112.40 0.0K
12:00 11,110.42 11,110.42 11,089.17 11,098.47 0.0K
12:05 11,097.23 11,097.46 11,072.63 11,072.63 0.0K
12:10 11,076.84 11,094.58 11,075.81 11,084.10 0.0K
12:15 11,085.36 11,091.62 11,078.74 11,081.74 0.0K
12:20 11,082.12 11,098.15 11,078.09 11,098.15 0.0K
12:25 11,095.37 11,100.88 11,091.41 11,099.82 0.0K
12:30 11,101.12 11,102.45 11,085.73 11,089.69 0.0K
12:35 11,092.15 11,122.10 11,092.15 11,120.81 0.0K
12:40 11,116.32 11,120.11 11,112.25 11,116.30 0.0K
12:45 11,114.58 11,119.07 11,112.76 11,113.89 0.0K
12:50 11,111.60 11,118.03 11,111.60 11,117.17 0.0K
12:55 11,117.30 11,125.97 11,114.40 11,125.97 0.0K
13:00 11,125.29 11,138.42 11,125.29 11,138.35 0.0K
13:05 11,138.09 11,155.02 11,134.41 11,155.02 0.0K
13:10 11,157.53 11,159.11 11,146.11 11,146.11 0.0K
13:15 11,145.26 11,145.26 11,131.31 11,138.04 0.0K
13:20 11,134.93 11,134.93 11,126.16 11,126.62 0.0K
13:25 11,127.08 11,135.83 11,126.75 11,130.95 0.0K
13:30 11,131.56 11,135.21 11,128.42 11,128.42 0.0K
13:35 11,126.65 11,136.04 11,126.65 11,133.26 0.0K
13:40 11,134.43 11,134.43 11,125.24 11,127.80 0.0K
13:45 11,131.79 11,131.79 11,114.58 11,120.06 0.0K
13:50 11,122.13 11,142.83 11,122.13 11,129.33 0.0K
13:55 11,131.01 11,140.33 11,129.46 11,135.34 0.0K
14:00 11,137.11 11,142.60 11,131.75 11,136.00 0.0K
14:05 11,143.58 11,148.18 11,143.58 11,148.11 0.0K
14:10 11,146.24 11,157.85 11,146.24 11,157.85 0.0K
14:15 11,157.15 11,160.47 11,150.66 11,156.48 0.0K
14:20 11,161.24 11,166.49 11,161.24 11,166.49 0.0K
14:25 11,167.34 11,167.34 11,143.51 11,153.62 0.0K
14:30 11,155.66 11,161.33 11,136.97 11,145.65 0.0K
14:35 11,143.30 11,147.41 11,133.23 11,133.23 0.0K
14:40 11,133.37 11,136.17 11,130.24 11,130.24 0.0K
14:45 11,126.54 11,152.89 11,126.54 11,152.89 0.0K
14:50 11,150.63 11,154.04 11,149.91 11,152.11 0.0K
14:55 11,157.42 11,164.08 11,152.76 11,164.08 0.0K
15:00 11,167.11 11,175.43 11,167.11 11,168.08 0.0K
15:05 11,171.89 11,174.91 11,167.15 11,174.91 0.0K
15:10 11,173.85 11,181.42 11,168.16 11,172.18 0.0K
15:15 11,174.54 11,175.99 11,162.53 11,172.50 0.0K
15:20 11,172.87 11,172.87 11,157.92 11,160.37 0.0K
15:25 11,160.85 11,182.64 11,159.97 11,165.07 0.0K
15:30 11,163.69 11,163.69 11,151.19 11,152.29 0.0K
15:35 11,158.02 11,160.36 11,149.63 11,160.36 0.0K
15:40 11,164.45 11,170.56 11,163.06 11,166.86 0.0K
15:45 11,163.95 11,165.13 11,153.22 11,153.22 0.0K
15:50 11,156.22 11,156.22 11,140.94 11,152.90 0.0K
15:55 11,151.85 11,158.73 11,149.32 11,158.73 0.0K
16:00 11,162.64 11,162.64 11,150.47 11,150.67 0.0K
16:05 11,150.95 11,161.68 11,150.95 11,160.44 0.0K
16:10 11,159.14 11,159.14 11,141.52 11,148.13 0.0K
16:15 11,150.82 11,161.04 11,149.31 11,161.04 0.0K
16:20 11,158.80 11,166.97 11,148.03 11,162.10 0.0K
16:25 11,162.76 11,166.24 11,156.96 11,166.24 0.0K
16:30 11,166.45 11,166.45 11,143.85 11,143.85 0.0K
16:35 11,142.15 11,145.09 11,136.87 11,140.72 0.0K
16:40 11,139.37 11,153.16 11,139.37 11,149.26 0.0K
16:45 11,148.29 11,152.40 11,140.38 11,141.10 0.0K
16:50 11,145.06 11,147.60 11,145.06 11,147.60 0.0K
16:55 11,150.05 11,170.06 11,149.97 11,164.37 0.0K
17:00 11,162.74 11,178.62 11,162.74 11,172.17 0.0K
17:05 11,171.07 11,176.88 11,169.18 11,169.18 0.0K
17:10 11,167.62 11,175.91 11,163.29 11,168.56 0.0K
17:15 11,171.80 11,171.80 11,164.41 11,171.62 0.0K
17:20 11,174.06 11,179.45 11,166.62 11,166.62 0.0K
17:25 11,163.41 11,167.30 11,161.78 11,164.27 0.0K
17:30 11,156.93 11,156.93 11,142.76 11,143.33 0.0K
17:35 11,143.25 11,143.56 11,141.30 11,141.37 0.0K
17:40 11,151.90 11,153.22 11,144.18 11,145.04 0.0K
17:45 11,148.02 11,149.28 11,140.40 11,142.71 0.0K
17:50 11,143.30 11,145.58 11,134.08 11,141.44 0.0K
17:55 11,139.09 11,139.58 11,127.91 11,127.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available