Public Utilities

🏛️ brazil →
14,684.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,526.85 11,526.85 11,457.63 11,458.02 0.0K
10:05 11,457.10 11,497.15 11,457.10 11,470.51 0.0K
10:10 11,464.62 11,469.35 11,448.63 11,451.01 0.0K
10:15 11,445.61 11,477.74 11,445.61 11,469.25 0.0K
10:20 11,475.87 11,481.21 11,450.41 11,450.41 0.0K
10:25 11,447.28 11,449.35 11,441.12 11,441.12 0.0K
10:30 11,440.43 11,444.98 11,432.51 11,444.98 0.0K
10:35 11,439.47 11,453.23 11,439.47 11,447.03 0.0K
10:40 11,451.03 11,469.04 11,450.07 11,469.04 0.0K
10:45 11,471.16 11,476.60 11,471.16 11,474.56 0.0K
10:50 11,475.24 11,485.80 11,475.24 11,481.97 0.0K
10:55 11,483.41 11,493.72 11,483.22 11,492.17 0.0K
11:00 11,495.58 11,495.58 11,469.98 11,477.15 0.0K
11:05 11,475.25 11,476.24 11,466.57 11,466.57 0.0K
11:10 11,471.21 11,473.60 11,465.68 11,465.71 0.0K
11:15 11,464.76 11,464.76 11,456.76 11,459.92 0.0K
11:20 11,463.51 11,466.53 11,460.46 11,464.75 0.0K
11:25 11,466.24 11,466.95 11,455.16 11,456.13 0.0K
11:30 11,457.66 11,488.90 11,457.66 11,483.21 0.0K
11:35 11,487.31 11,487.81 11,478.33 11,487.81 0.0K
11:40 11,489.42 11,493.38 11,486.19 11,487.75 0.0K
11:45 11,485.07 11,486.47 11,461.53 11,461.53 0.0K
11:50 11,464.79 11,467.72 11,460.72 11,462.29 0.0K
11:55 11,466.61 11,479.95 11,466.61 11,471.52 0.0K
12:00 11,468.57 11,474.28 11,468.57 11,469.56 0.0K
12:05 11,466.36 11,486.92 11,466.36 11,485.33 0.0K
12:10 11,488.28 11,494.59 11,475.73 11,475.73 0.0K
12:15 11,470.53 11,471.65 11,463.86 11,463.86 0.0K
12:20 11,455.49 11,467.64 11,453.17 11,466.57 0.0K
12:25 11,467.64 11,472.48 11,467.12 11,470.96 0.0K
12:30 11,470.45 11,473.96 11,461.00 11,473.96 0.0K
12:35 11,472.26 11,477.61 11,465.29 11,465.29 0.0K
12:40 11,461.83 11,461.83 11,451.92 11,452.11 0.0K
12:45 11,452.45 11,453.75 11,449.68 11,449.68 0.0K
12:50 11,451.94 11,459.68 11,451.94 11,452.36 0.0K
12:55 11,449.75 11,457.32 11,447.14 11,457.32 0.0K
13:00 11,457.90 11,458.82 11,453.85 11,453.85 0.0K
13:05 11,455.42 11,462.86 11,453.68 11,461.90 0.0K
13:10 11,464.17 11,475.25 11,464.17 11,475.25 0.0K
13:15 11,476.44 11,476.44 11,453.54 11,460.84 0.0K
13:20 11,460.79 11,463.21 11,459.63 11,460.20 0.0K
13:25 11,458.82 11,459.92 11,447.55 11,447.96 0.0K
13:30 11,447.77 11,461.08 11,447.77 11,459.02 0.0K
13:35 11,461.50 11,462.16 11,459.15 11,461.33 0.0K
13:40 11,460.86 11,461.03 11,451.75 11,451.75 0.0K
13:45 11,453.13 11,453.13 11,449.53 11,452.85 0.0K
13:50 11,454.35 11,460.79 11,454.35 11,460.79 0.0K
13:55 11,462.47 11,462.47 11,450.40 11,451.94 0.0K
14:00 11,452.03 11,452.03 11,445.10 11,445.10 0.0K
14:05 11,446.87 11,448.57 11,444.08 11,448.57 0.0K
14:10 11,448.80 11,450.49 11,443.65 11,450.49 0.0K
14:15 11,450.17 11,450.17 11,447.28 11,447.93 0.0K
14:20 11,447.94 11,451.80 11,446.26 11,450.93 0.0K
14:25 11,450.86 11,450.86 11,444.75 11,444.95 0.0K
14:30 11,446.14 11,446.14 11,439.95 11,440.38 0.0K
14:35 11,437.86 11,447.66 11,436.18 11,447.57 0.0K
14:40 11,447.58 11,450.18 11,446.56 11,450.18 0.0K
14:45 11,448.16 11,455.28 11,447.39 11,454.49 0.0K
14:50 11,455.41 11,455.41 11,450.64 11,453.52 0.0K
14:55 11,454.94 11,454.94 11,447.47 11,451.07 0.0K
15:00 11,451.01 11,453.62 11,448.67 11,449.65 0.0K
15:05 11,450.05 11,450.05 11,440.18 11,440.18 0.0K
15:10 11,440.09 11,443.93 11,439.69 11,443.93 0.0K
15:15 11,443.14 11,448.39 11,442.26 11,448.39 0.0K
15:20 11,445.84 11,446.71 11,434.30 11,434.30 0.0K
15:25 11,434.45 11,436.23 11,429.16 11,435.54 0.0K
15:30 11,435.80 11,435.80 11,432.33 11,432.91 0.0K
15:35 11,431.97 11,434.77 11,429.40 11,429.40 0.0K
15:40 11,430.69 11,432.38 11,429.25 11,430.22 0.0K
15:45 11,432.84 11,439.90 11,429.20 11,439.15 0.0K
15:50 11,440.21 11,451.37 11,440.21 11,451.37 0.0K
15:55 11,446.21 11,449.46 11,445.61 11,448.61 0.0K
16:00 11,443.70 11,446.39 11,443.53 11,444.56 0.0K
16:05 11,444.31 11,448.03 11,442.70 11,447.49 0.0K
16:10 11,448.65 11,452.18 11,447.71 11,451.22 0.0K
16:15 11,450.53 11,460.41 11,447.11 11,454.96 0.0K
16:20 11,449.25 11,453.06 11,448.36 11,451.92 0.0K
16:25 11,454.54 11,455.25 11,449.04 11,449.04 0.0K
16:30 11,448.45 11,450.07 11,443.97 11,443.97 0.0K
16:35 11,444.74 11,444.74 11,435.99 11,441.07 0.0K
16:40 11,440.18 11,448.10 11,440.18 11,445.17 0.0K
16:45 11,443.82 11,444.18 11,441.15 11,444.18 0.0K
16:50 11,444.40 11,444.40 11,419.70 11,421.73 0.0K
16:55 11,421.30 11,425.51 11,419.27 11,419.52 0.0K
17:00 11,413.96 11,416.90 11,410.72 11,413.51 0.0K
17:05 11,418.94 11,425.61 11,417.37 11,424.10 0.0K
17:10 11,422.64 11,436.50 11,422.64 11,433.18 0.0K
17:15 11,435.32 11,435.32 11,425.15 11,427.91 0.0K
17:20 11,428.79 11,433.93 11,428.79 11,433.93 0.0K
17:25 11,436.12 11,443.11 11,432.40 11,443.11 0.0K
17:30 11,447.40 11,457.30 11,447.40 11,451.55 0.0K
17:35 11,451.94 11,458.91 11,449.06 11,450.37 0.0K
17:40 11,446.22 11,446.22 11,436.12 11,436.47 0.0K
17:45 11,437.57 11,444.38 11,437.57 11,440.19 0.0K
17:50 11,438.53 11,440.45 11,432.99 11,437.94 0.0K
17:55 11,439.43 11,441.93 11,438.62 11,441.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available