Public Utilities

🏛️ brazil →
14,684.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,441.88 11,443.19 11,435.57 11,435.57 0.0K
10:05 11,437.06 11,452.40 11,421.58 11,431.93 0.0K
10:10 11,427.56 11,429.55 11,388.71 11,399.68 0.0K
10:15 11,396.83 11,404.88 11,388.66 11,396.23 0.0K
10:20 11,399.76 11,401.32 11,389.49 11,389.49 0.0K
10:25 11,381.73 11,413.94 11,381.73 11,413.83 0.0K
10:30 11,408.04 11,409.80 11,397.49 11,402.46 0.0K
10:35 11,402.31 11,402.31 11,386.21 11,395.61 0.0K
10:40 11,395.14 11,399.18 11,395.14 11,398.65 0.0K
10:45 11,399.61 11,405.70 11,394.13 11,394.13 0.0K
10:50 11,395.13 11,408.03 11,395.13 11,403.81 0.0K
10:55 11,407.98 11,428.78 11,405.61 11,428.78 0.0K
11:00 11,429.15 11,429.15 11,418.01 11,418.01 0.0K
11:05 11,417.05 11,421.90 11,412.18 11,421.90 0.0K
11:10 11,418.34 11,430.03 11,417.75 11,430.03 0.0K
11:15 11,435.31 11,446.09 11,428.99 11,439.00 0.0K
11:20 11,441.86 11,441.86 11,421.12 11,421.12 0.0K
11:25 11,424.01 11,428.86 11,422.35 11,428.37 0.0K
11:30 11,425.39 11,433.87 11,419.37 11,420.93 0.0K
11:35 11,419.05 11,426.90 11,411.10 11,411.10 0.0K
11:40 11,410.45 11,410.45 11,395.06 11,400.74 0.0K
11:45 11,400.37 11,401.94 11,389.32 11,398.82 0.0K
11:50 11,405.44 11,406.54 11,396.96 11,396.96 0.0K
11:55 11,394.93 11,397.66 11,391.29 11,395.67 0.0K
12:00 11,395.81 11,407.86 11,395.81 11,407.12 0.0K
12:05 11,406.54 11,418.48 11,406.22 11,413.26 0.0K
12:10 11,408.68 11,408.68 11,401.64 11,407.15 0.0K
12:15 11,407.05 11,414.72 11,403.93 11,409.16 0.0K
12:20 11,409.34 11,410.11 11,388.28 11,388.28 0.0K
12:25 11,387.46 11,395.13 11,387.46 11,394.65 0.0K
12:30 11,396.65 11,397.84 11,393.29 11,394.42 0.0K
12:35 11,397.29 11,398.32 11,386.24 11,386.24 0.0K
12:40 11,387.34 11,392.90 11,387.16 11,390.39 0.0K
12:45 11,388.79 11,388.79 11,372.56 11,374.86 0.0K
12:50 11,376.58 11,379.55 11,376.58 11,377.76 0.0K
12:55 11,374.42 11,378.16 11,372.80 11,377.91 0.0K
13:00 11,378.03 11,380.59 11,376.67 11,376.78 0.0K
13:05 11,376.09 11,382.37 11,373.52 11,382.33 0.0K
13:10 11,388.08 11,388.17 11,372.22 11,372.22 0.0K
13:15 11,372.77 11,372.77 11,345.88 11,349.83 0.0K
13:20 11,350.67 11,350.67 11,342.11 11,345.14 0.0K
13:25 11,343.62 11,347.64 11,336.86 11,337.47 0.0K
13:30 11,337.06 11,346.27 11,337.06 11,343.07 0.0K
13:35 11,342.11 11,349.92 11,342.11 11,347.33 0.0K
13:40 11,347.91 11,351.31 11,339.05 11,339.05 0.0K
13:45 11,339.81 11,348.59 11,339.81 11,345.99 0.0K
13:50 11,346.38 11,347.24 11,343.92 11,345.52 0.0K
13:55 11,345.86 11,345.86 11,332.36 11,332.36 0.0K
14:00 11,333.47 11,337.64 11,333.21 11,336.94 0.0K
14:05 11,337.08 11,342.24 11,335.67 11,342.24 0.0K
14:10 11,343.62 11,343.62 11,327.46 11,327.46 0.0K
14:15 11,332.62 11,334.91 11,331.25 11,333.28 0.0K
14:20 11,333.67 11,352.33 11,332.13 11,351.87 0.0K
14:25 11,354.75 11,360.46 11,352.25 11,360.46 0.0K
14:30 11,369.66 11,374.95 11,366.30 11,371.42 0.0K
14:35 11,370.55 11,373.06 11,365.27 11,373.06 0.0K
14:40 11,372.20 11,378.86 11,369.93 11,378.69 0.0K
14:45 11,375.61 11,380.68 11,373.64 11,380.68 0.0K
14:50 11,385.83 11,385.83 11,367.96 11,367.96 0.0K
14:55 11,367.98 11,372.64 11,367.98 11,372.22 0.0K
15:00 11,371.12 11,371.12 11,361.20 11,361.20 0.0K
15:05 11,362.34 11,362.34 11,354.23 11,359.00 0.0K
15:10 11,359.73 11,363.58 11,357.95 11,363.58 0.0K
15:15 11,364.47 11,365.79 11,357.97 11,364.31 0.0K
15:20 11,361.92 11,369.63 11,361.71 11,369.63 0.0K
15:25 11,368.79 11,369.01 11,360.88 11,363.83 0.0K
15:30 11,366.13 11,370.87 11,366.13 11,367.94 0.0K
15:35 11,368.92 11,373.42 11,363.38 11,371.21 0.0K
15:40 11,372.14 11,385.37 11,372.14 11,384.18 0.0K
15:45 11,387.90 11,396.73 11,382.83 11,396.21 0.0K
15:50 11,398.49 11,412.66 11,398.49 11,408.62 0.0K
15:55 11,404.73 11,404.73 11,394.62 11,395.59 0.0K
16:00 11,397.17 11,398.56 11,395.09 11,395.09 0.0K
16:05 11,398.67 11,398.67 11,392.55 11,396.90 0.0K
16:10 11,396.06 11,400.56 11,393.54 11,400.35 0.0K
16:15 11,403.22 11,403.22 11,397.03 11,401.41 0.0K
16:20 11,399.41 11,403.20 11,393.73 11,400.50 0.0K
16:25 11,398.85 11,400.85 11,396.12 11,396.17 0.0K
16:30 11,404.73 11,408.74 11,403.96 11,403.96 0.0K
16:35 11,402.53 11,412.42 11,400.84 11,408.28 0.0K
16:40 11,408.32 11,413.34 11,407.58 11,413.34 0.0K
16:45 11,414.95 11,414.95 11,411.98 11,414.03 0.0K
16:50 11,415.49 11,416.71 11,409.60 11,413.27 0.0K
16:55 11,412.38 11,413.90 11,409.46 11,411.89 0.0K
17:00 11,412.65 11,429.84 11,412.65 11,428.45 0.0K
17:05 11,425.17 11,433.09 11,425.17 11,433.02 0.0K
17:10 11,430.99 11,434.99 11,430.23 11,434.65 0.0K
17:15 11,435.56 11,441.67 11,434.65 11,439.07 0.0K
17:20 11,440.43 11,440.51 11,437.62 11,438.73 0.0K
17:25 11,438.68 11,444.58 11,434.77 11,444.23 0.0K
17:30 11,440.34 11,444.22 11,436.83 11,442.08 0.0K
17:35 11,441.37 11,450.37 11,441.31 11,450.37 0.0K
17:40 11,452.17 11,455.46 11,447.69 11,448.65 0.0K
17:45 11,446.96 11,452.50 11,446.96 11,449.29 0.0K
17:50 11,455.55 11,455.55 11,438.99 11,438.99 0.0K
17:55 11,438.32 11,439.13 11,436.70 11,436.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available