Public Utilities

🏛️ brazil →
14,684.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,455.29 11,458.50 11,454.55 11,455.94 0.0K
10:05 11,464.05 11,464.09 11,452.86 11,452.86 0.0K
10:10 11,456.27 11,456.27 11,445.92 11,448.76 0.0K
10:15 11,447.42 11,451.70 11,423.46 11,423.46 0.0K
10:20 11,424.61 11,451.62 11,423.29 11,447.00 0.0K
10:25 11,441.04 11,441.04 11,420.50 11,420.50 0.0K
10:30 11,419.25 11,427.64 11,408.08 11,408.08 0.0K
10:35 11,410.77 11,421.60 11,408.50 11,421.02 0.0K
10:40 11,419.44 11,431.36 11,419.44 11,429.13 0.0K
10:45 11,425.67 11,425.67 11,409.74 11,410.71 0.0K
10:50 11,410.25 11,414.71 11,402.67 11,402.67 0.0K
10:55 11,405.71 11,414.88 11,402.29 11,414.88 0.0K
11:00 11,413.86 11,414.65 11,409.93 11,409.93 0.0K
11:05 11,410.80 11,434.37 11,410.80 11,426.08 0.0K
11:10 11,430.92 11,432.64 11,422.76 11,422.76 0.0K
11:15 11,419.42 11,423.40 11,405.78 11,409.54 0.0K
11:20 11,411.54 11,425.06 11,411.54 11,423.18 0.0K
11:25 11,423.33 11,433.51 11,423.33 11,432.53 0.0K
11:30 11,434.82 11,452.43 11,434.82 11,445.40 0.0K
11:35 11,444.15 11,466.42 11,441.57 11,466.42 0.0K
11:40 11,467.11 11,467.11 11,446.09 11,447.71 0.0K
11:45 11,443.19 11,446.06 11,433.71 11,446.06 0.0K
11:50 11,451.69 11,459.55 11,451.69 11,453.94 0.0K
11:55 11,457.16 11,462.50 11,457.16 11,458.40 0.0K
12:00 11,455.34 11,455.34 11,424.51 11,424.51 0.0K
12:05 11,426.77 11,433.03 11,426.06 11,426.06 0.0K
12:10 11,424.77 11,424.77 11,407.96 11,409.62 0.0K
12:15 11,409.91 11,413.67 11,406.87 11,409.71 0.0K
12:20 11,414.73 11,422.75 11,414.73 11,419.15 0.0K
12:25 11,419.31 11,419.31 11,409.78 11,413.62 0.0K
12:30 11,411.97 11,423.37 11,411.97 11,421.55 0.0K
12:35 11,423.42 11,429.36 11,423.42 11,423.66 0.0K
12:40 11,422.86 11,425.74 11,412.80 11,413.02 0.0K
12:45 11,413.90 11,416.93 11,409.39 11,413.87 0.0K
12:50 11,411.43 11,411.65 11,404.52 11,407.72 0.0K
12:55 11,405.79 11,416.12 11,405.79 11,416.12 0.0K
13:00 11,415.54 11,420.74 11,414.71 11,414.71 0.0K
13:05 11,413.52 11,415.04 11,409.42 11,409.42 0.0K
13:10 11,410.94 11,411.79 11,396.80 11,398.88 0.0K
13:15 11,399.32 11,406.60 11,398.52 11,406.60 0.0K
13:20 11,405.65 11,408.48 11,400.38 11,400.84 0.0K
13:25 11,401.39 11,401.39 11,389.54 11,391.21 0.0K
13:30 11,390.90 11,397.91 11,390.03 11,397.56 0.0K
13:35 11,398.34 11,399.49 11,395.52 11,397.37 0.0K
13:40 11,402.73 11,404.57 11,394.86 11,397.55 0.0K
13:45 11,398.71 11,398.73 11,390.84 11,390.84 0.0K
13:50 11,389.72 11,391.52 11,385.11 11,385.98 0.0K
13:55 11,388.98 11,388.98 11,383.51 11,384.25 0.0K
14:00 11,384.70 11,385.17 11,381.84 11,382.42 0.0K
14:05 11,382.20 11,385.25 11,376.84 11,376.84 0.0K
14:10 11,376.38 11,382.74 11,376.38 11,382.74 0.0K
14:15 11,382.92 11,382.92 11,371.96 11,373.57 0.0K
14:20 11,371.75 11,374.61 11,365.49 11,365.49 0.0K
14:25 11,355.74 11,355.74 11,340.03 11,340.11 0.0K
14:30 11,340.24 11,345.50 11,337.05 11,337.29 0.0K
14:35 11,336.08 11,340.95 11,330.91 11,340.95 0.0K
14:40 11,345.15 11,345.15 11,340.59 11,341.15 0.0K
14:45 11,339.16 11,349.38 11,338.25 11,349.38 0.0K
14:50 11,347.61 11,350.90 11,336.37 11,337.03 0.0K
14:55 11,335.06 11,336.51 11,326.86 11,330.39 0.0K
15:00 11,331.23 11,332.24 11,324.32 11,324.32 0.0K
15:05 11,324.82 11,333.79 11,324.82 11,333.79 0.0K
15:10 11,330.80 11,343.60 11,330.80 11,331.79 0.0K
15:15 11,331.81 11,348.19 11,331.81 11,348.19 0.0K
15:20 11,346.50 11,354.80 11,345.73 11,354.80 0.0K
15:25 11,352.82 11,352.82 11,341.64 11,350.66 0.0K
15:30 11,352.14 11,352.14 11,332.49 11,332.49 0.0K
15:35 11,334.95 11,341.31 11,334.95 11,338.27 0.0K
15:40 11,340.03 11,345.08 11,338.62 11,341.22 0.0K
15:45 11,336.82 11,341.65 11,334.56 11,340.44 0.0K
15:50 11,342.26 11,348.27 11,342.26 11,342.32 0.0K
15:55 11,342.31 11,342.31 11,334.80 11,334.80 0.0K
16:00 11,341.93 11,347.50 11,341.93 11,346.00 0.0K
16:05 11,345.64 11,345.64 11,337.78 11,337.78 0.0K
16:10 11,335.93 11,338.17 11,330.50 11,338.17 0.0K
16:15 11,338.49 11,345.51 11,338.49 11,341.46 0.0K
16:20 11,341.87 11,342.57 11,338.91 11,340.17 0.0K
16:25 11,338.92 11,344.30 11,336.89 11,344.30 0.0K
16:30 11,346.57 11,346.57 11,328.57 11,328.57 0.0K
16:35 11,328.32 11,331.34 11,322.61 11,323.86 0.0K
16:40 11,326.46 11,326.46 11,320.56 11,323.80 0.0K
16:45 11,321.84 11,327.79 11,321.03 11,321.03 0.0K
16:50 11,317.75 11,319.60 11,303.93 11,305.69 0.0K
16:55 11,305.15 11,306.43 11,290.42 11,293.65 0.0K
17:00 11,293.93 11,299.04 11,289.28 11,298.36 0.0K
17:05 11,297.52 11,297.52 11,272.04 11,273.75 0.0K
17:10 11,271.78 11,273.72 11,268.99 11,272.28 0.0K
17:15 11,270.69 11,273.20 11,261.30 11,261.30 0.0K
17:20 11,254.59 11,271.83 11,254.03 11,271.83 0.0K
17:25 11,268.11 11,281.29 11,268.11 11,271.35 0.0K
17:30 11,275.09 11,291.73 11,275.09 11,290.76 0.0K
17:35 11,294.05 11,299.30 11,289.92 11,293.08 0.0K
17:40 11,289.87 11,290.97 11,282.51 11,290.50 0.0K
17:45 11,288.83 11,288.83 11,279.87 11,279.87 0.0K
17:50 11,274.86 11,280.20 11,270.93 11,270.93 0.0K
17:55 11,270.10 11,284.13 11,269.59 11,284.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available