Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,294.97 11,295.12 11,210.69 11,210.69 0.0K
10:05 11,209.41 11,219.00 11,171.52 11,172.61 0.0K
10:10 11,176.55 11,201.87 11,176.55 11,194.10 0.0K
10:15 11,194.35 11,197.77 11,168.65 11,171.63 0.0K
10:20 11,174.30 11,181.76 11,170.31 11,172.24 0.0K
10:25 11,176.71 11,176.71 11,163.31 11,172.21 0.0K
10:30 11,175.14 11,186.40 11,164.70 11,186.34 0.0K
10:35 11,180.51 11,180.51 11,160.13 11,162.43 0.0K
10:40 11,167.74 11,198.27 11,167.74 11,191.10 0.0K
10:45 11,194.87 11,194.87 11,187.22 11,191.20 0.0K
10:50 11,196.77 11,211.38 11,196.77 11,201.71 0.0K
10:55 11,196.08 11,222.90 11,196.08 11,220.71 0.0K
11:00 11,224.64 11,305.19 11,220.82 11,305.19 0.0K
11:05 11,306.03 11,329.59 11,293.87 11,321.04 0.0K
11:10 11,327.40 11,327.40 11,299.97 11,304.03 0.0K
11:15 11,300.31 11,300.31 11,283.34 11,285.06 0.0K
11:20 11,295.03 11,302.18 11,287.08 11,294.18 0.0K
11:25 11,296.28 11,310.64 11,291.52 11,310.64 0.0K
11:30 11,317.24 11,318.66 11,289.08 11,289.08 0.0K
11:35 11,286.10 11,329.05 11,286.10 11,310.43 0.0K
11:40 11,301.66 11,324.86 11,300.65 11,319.32 0.0K
11:45 11,313.50 11,330.92 11,313.29 11,330.92 0.0K
11:50 11,335.91 11,357.00 11,327.84 11,357.00 0.0K
11:55 11,369.85 11,387.09 11,369.85 11,379.41 0.0K
12:00 11,383.07 11,393.33 11,376.74 11,376.74 0.0K
12:05 11,381.12 11,407.82 11,381.12 11,402.10 0.0K
12:10 11,394.50 11,398.49 11,382.99 11,392.86 0.0K
12:15 11,394.40 11,404.47 11,392.70 11,400.11 0.0K
12:20 11,395.46 11,395.69 11,387.39 11,388.99 0.0K
12:25 11,390.27 11,394.44 11,386.81 11,391.25 0.0K
12:30 11,388.81 11,395.09 11,383.72 11,390.01 0.0K
12:35 11,391.64 11,394.68 11,388.53 11,394.68 0.0K
12:40 11,396.41 11,403.81 11,393.49 11,403.20 0.0K
12:45 11,407.28 11,437.89 11,407.28 11,437.89 0.0K
12:50 11,433.65 11,441.55 11,433.13 11,440.05 0.0K
12:55 11,442.17 11,442.17 11,416.86 11,416.86 0.0K
13:00 11,419.44 11,425.50 11,418.45 11,422.81 0.0K
13:05 11,424.82 11,433.23 11,424.82 11,428.71 0.0K
13:10 11,420.97 11,424.88 11,417.35 11,421.40 0.0K
13:15 11,420.32 11,421.29 11,417.88 11,418.69 0.0K
13:20 11,412.32 11,420.05 11,412.32 11,415.07 0.0K
13:25 11,417.80 11,418.88 11,413.87 11,413.87 0.0K
13:30 11,412.62 11,413.63 11,398.65 11,405.24 0.0K
13:35 11,401.75 11,414.65 11,401.75 11,414.65 0.0K
13:40 11,412.29 11,415.71 11,412.29 11,414.24 0.0K
13:45 11,411.72 11,413.15 11,408.95 11,413.15 0.0K
13:50 11,414.18 11,417.79 11,413.46 11,414.56 0.0K
13:55 11,415.83 11,418.00 11,410.28 11,418.00 0.0K
14:00 11,417.60 11,427.40 11,404.52 11,427.40 0.0K
14:05 11,416.86 11,423.00 11,416.09 11,420.08 0.0K
14:10 11,418.37 11,421.93 11,416.83 11,421.93 0.0K
14:15 11,421.73 11,421.94 11,417.59 11,419.57 0.0K
14:20 11,420.15 11,444.88 11,419.84 11,439.52 0.0K
14:25 11,437.19 11,460.33 11,436.16 11,454.91 0.0K
14:30 11,455.15 11,462.14 11,447.96 11,462.14 0.0K
14:35 11,457.97 11,458.71 11,448.19 11,455.80 0.0K
14:40 11,458.46 11,460.23 11,452.99 11,456.89 0.0K
14:45 11,453.99 11,459.71 11,453.06 11,454.98 0.0K
14:50 11,459.50 11,466.90 11,452.02 11,460.76 0.0K
14:55 11,454.56 11,458.07 11,450.70 11,452.35 0.0K
15:00 11,455.95 11,457.53 11,448.37 11,457.53 0.0K
15:05 11,459.46 11,475.77 11,459.46 11,466.49 0.0K
15:10 11,469.96 11,470.19 11,463.71 11,467.79 0.0K
15:15 11,469.70 11,473.60 11,463.21 11,473.60 0.0K
15:20 11,474.94 11,488.90 11,474.37 11,487.13 0.0K
15:25 11,484.98 11,484.98 11,480.54 11,480.54 0.0K
15:30 11,481.08 11,484.36 11,475.07 11,479.11 0.0K
15:35 11,479.97 11,487.83 11,477.56 11,487.83 0.0K
15:40 11,490.53 11,492.87 11,489.16 11,491.86 0.0K
15:45 11,496.42 11,503.68 11,492.59 11,503.68 0.0K
15:50 11,504.17 11,504.17 11,500.70 11,500.70 0.0K
15:55 11,501.59 11,501.59 11,486.69 11,490.19 0.0K
16:00 11,488.28 11,501.00 11,488.28 11,501.00 0.0K
16:05 11,493.44 11,497.10 11,483.58 11,483.58 0.0K
16:10 11,486.05 11,494.01 11,478.46 11,494.01 0.0K
16:15 11,492.99 11,511.85 11,492.79 11,511.85 0.0K
16:20 11,508.79 11,520.05 11,508.45 11,517.85 0.0K
16:25 11,519.95 11,529.49 11,509.66 11,517.18 0.0K
16:30 11,526.47 11,526.47 11,500.96 11,514.21 0.0K
16:35 11,514.50 11,514.50 11,504.46 11,504.75 0.0K
16:40 11,510.91 11,525.11 11,510.91 11,523.00 0.0K
16:45 11,516.09 11,528.44 11,513.55 11,528.44 0.0K
16:50 11,528.16 11,528.16 11,520.71 11,526.50 0.0K
16:55 11,526.76 11,530.38 11,522.05 11,526.01 0.0K
17:00 11,526.75 11,526.75 11,506.01 11,515.74 0.0K
17:05 11,511.63 11,521.98 11,510.49 11,510.54 0.0K
17:10 11,509.76 11,509.76 11,504.16 11,504.16 0.0K
17:15 11,504.31 11,504.31 11,493.56 11,499.48 0.0K
17:20 11,507.64 11,514.87 11,506.94 11,508.09 0.0K
17:25 11,507.77 11,508.08 11,503.44 11,506.55 0.0K
17:30 11,506.28 11,506.28 11,489.47 11,493.48 0.0K
17:35 11,490.61 11,495.42 11,481.66 11,481.66 0.0K
17:40 11,486.80 11,487.37 11,479.88 11,482.63 0.0K
17:45 11,485.76 11,494.11 11,485.76 11,488.72 0.0K
17:50 11,483.94 11,490.36 11,483.21 11,484.45 0.0K
17:55 11,486.36 11,486.36 11,461.38 11,461.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available