Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,461.12 11,461.12 11,452.05 11,452.05 0.0K
10:05 11,451.31 11,453.03 11,448.64 11,448.64 0.0K
10:10 11,454.33 11,486.61 11,454.33 11,477.61 0.0K
10:15 11,476.28 11,476.28 11,449.18 11,449.18 0.0K
10:20 11,444.16 11,454.72 11,430.25 11,434.28 0.0K
10:25 11,431.53 11,436.77 11,417.34 11,420.04 0.0K
10:30 11,412.50 11,439.83 11,412.01 11,426.58 0.0K
10:35 11,432.71 11,455.09 11,432.71 11,436.33 0.0K
10:40 11,439.21 11,461.76 11,439.21 11,461.76 0.0K
10:45 11,455.55 11,477.18 11,453.93 11,477.18 0.0K
10:50 11,479.79 11,497.86 11,479.44 11,497.86 0.0K
10:55 11,488.55 11,488.55 11,476.62 11,482.01 0.0K
11:00 11,482.79 11,485.08 11,464.41 11,464.41 0.0K
11:05 11,461.16 11,461.16 11,440.65 11,440.65 0.0K
11:10 11,436.62 11,458.88 11,436.62 11,447.66 0.0K
11:15 11,447.05 11,448.33 11,417.08 11,417.08 0.0K
11:20 11,422.35 11,446.28 11,420.73 11,436.80 0.0K
11:25 11,439.24 11,468.14 11,429.67 11,465.03 0.0K
11:30 11,465.84 11,465.84 11,452.81 11,452.81 0.0K
11:35 11,456.26 11,477.88 11,456.26 11,475.59 0.0K
11:40 11,474.08 11,474.08 11,467.06 11,470.62 0.0K
11:45 11,469.19 11,469.19 11,454.38 11,457.28 0.0K
11:50 11,462.19 11,493.38 11,462.13 11,488.72 0.0K
11:55 11,489.66 11,493.86 11,481.61 11,482.78 0.0K
12:00 11,485.92 11,490.82 11,474.95 11,485.81 0.0K
12:05 11,494.52 11,505.54 11,489.66 11,505.54 0.0K
12:10 11,512.51 11,531.50 11,507.65 11,519.36 0.0K
12:15 11,513.34 11,555.98 11,513.34 11,553.80 0.0K
12:20 11,554.93 11,556.18 11,534.71 11,539.43 0.0K
12:25 11,534.41 11,537.50 11,533.96 11,537.48 0.0K
12:30 11,542.63 11,552.90 11,542.63 11,552.90 0.0K
12:35 11,550.52 11,552.04 11,534.15 11,534.15 0.0K
12:40 11,530.14 11,533.89 11,515.66 11,515.66 0.0K
12:45 11,512.81 11,523.29 11,512.81 11,518.93 0.0K
12:50 11,518.73 11,535.48 11,518.73 11,531.00 0.0K
12:55 11,528.84 11,531.54 11,520.84 11,524.28 0.0K
13:00 11,519.96 11,527.48 11,519.96 11,527.48 0.0K
13:05 11,530.54 11,534.21 11,530.53 11,533.39 0.0K
13:10 11,534.17 11,538.50 11,527.65 11,538.50 0.0K
13:15 11,538.36 11,541.96 11,531.94 11,541.08 0.0K
13:20 11,542.36 11,546.52 11,542.36 11,545.62 0.0K
13:25 11,546.96 11,546.96 11,539.99 11,544.74 0.0K
13:30 11,543.70 11,550.96 11,543.70 11,550.02 0.0K
13:35 11,549.63 11,557.34 11,549.63 11,550.97 0.0K
13:40 11,549.74 11,553.62 11,541.27 11,553.62 0.0K
13:45 11,554.47 11,555.51 11,551.22 11,555.51 0.0K
13:50 11,552.20 11,554.06 11,547.30 11,550.96 0.0K
13:55 11,549.08 11,553.07 11,549.08 11,550.53 0.0K
14:00 11,544.29 11,545.48 11,536.28 11,538.92 0.0K
14:05 11,540.46 11,542.36 11,536.91 11,539.48 0.0K
14:10 11,539.15 11,539.15 11,531.45 11,538.81 0.0K
14:15 11,541.63 11,547.82 11,535.38 11,535.38 0.0K
14:20 11,535.37 11,537.77 11,527.57 11,529.54 0.0K
14:25 11,527.34 11,527.34 11,516.89 11,516.89 0.0K
14:30 11,518.09 11,519.71 11,514.57 11,516.22 0.0K
14:35 11,518.38 11,518.38 11,501.10 11,502.57 0.0K
14:40 11,500.96 11,506.70 11,491.93 11,491.93 0.0K
14:45 11,489.47 11,493.61 11,482.17 11,490.00 0.0K
14:50 11,491.65 11,492.43 11,483.28 11,485.09 0.0K
14:55 11,482.52 11,494.58 11,482.52 11,488.76 0.0K
15:00 11,488.00 11,492.84 11,485.22 11,491.49 0.0K
15:05 11,490.99 11,494.51 11,489.25 11,494.51 0.0K
15:10 11,492.42 11,509.57 11,492.42 11,503.17 0.0K
15:15 11,502.95 11,504.25 11,502.29 11,504.25 0.0K
15:20 11,511.22 11,511.22 11,490.17 11,496.93 0.0K
15:25 11,496.63 11,510.37 11,496.63 11,510.37 0.0K
15:30 11,516.51 11,519.44 11,510.10 11,510.10 0.0K
15:35 11,510.48 11,514.52 11,504.56 11,511.13 0.0K
15:40 11,510.98 11,510.98 11,483.58 11,498.37 0.0K
15:45 11,497.97 11,502.63 11,497.97 11,501.00 0.0K
15:50 11,500.20 11,501.53 11,489.43 11,495.58 0.0K
15:55 11,494.16 11,494.16 11,482.47 11,484.54 0.0K
16:00 11,484.78 11,484.78 11,468.46 11,480.47 0.0K
16:05 11,477.97 11,478.30 11,468.29 11,473.05 0.0K
16:10 11,471.49 11,471.49 11,456.14 11,460.01 0.0K
16:15 11,460.44 11,469.52 11,460.12 11,461.61 0.0K
16:20 11,461.40 11,466.68 11,461.40 11,465.32 0.0K
16:25 11,469.25 11,483.72 11,467.30 11,475.94 0.0K
16:30 11,475.64 11,475.64 11,467.48 11,474.59 0.0K
16:35 11,477.65 11,477.65 11,458.70 11,469.03 0.0K
16:40 11,468.25 11,472.29 11,464.07 11,465.51 0.0K
16:45 11,468.51 11,475.18 11,468.51 11,474.71 0.0K
16:50 11,474.82 11,480.78 11,474.82 11,478.72 0.0K
16:55 11,482.89 11,490.89 11,482.50 11,490.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available