Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,489.01 11,495.77 11,460.81 11,467.34 0.0K
10:05 11,452.32 11,460.08 11,442.66 11,449.90 0.0K
10:10 11,447.18 11,447.18 11,422.35 11,430.42 0.0K
10:15 11,431.55 11,439.97 11,420.36 11,420.36 0.0K
10:20 11,423.05 11,423.05 11,397.82 11,406.43 0.0K
10:25 11,408.66 11,411.37 11,398.42 11,411.37 0.0K
10:30 11,406.06 11,423.20 11,406.06 11,414.05 0.0K
10:35 11,410.76 11,410.76 11,386.71 11,401.80 0.0K
10:40 11,414.34 11,414.34 11,388.39 11,388.39 0.0K
10:45 11,387.84 11,387.96 11,367.48 11,373.25 0.0K
10:50 11,374.65 11,383.69 11,373.92 11,383.69 0.0K
10:55 11,386.51 11,397.68 11,377.77 11,397.68 0.0K
11:00 11,402.93 11,415.98 11,389.74 11,393.74 0.0K
11:05 11,395.69 11,408.61 11,395.69 11,408.61 0.0K
11:10 11,404.33 11,404.33 11,380.60 11,380.60 0.0K
11:15 11,378.70 11,381.17 11,370.82 11,373.57 0.0K
11:20 11,375.75 11,380.78 11,372.54 11,374.86 0.0K
11:25 11,376.60 11,382.80 11,373.46 11,373.46 0.0K
11:30 11,376.34 11,394.26 11,376.34 11,394.26 0.0K
11:35 11,392.86 11,392.86 11,386.57 11,389.37 0.0K
11:40 11,388.05 11,398.80 11,378.75 11,398.80 0.0K
11:45 11,398.79 11,403.21 11,394.41 11,399.27 0.0K
11:50 11,398.13 11,413.33 11,397.15 11,406.61 0.0K
11:55 11,395.02 11,401.12 11,395.02 11,399.70 0.0K
12:00 11,399.70 11,402.70 11,396.87 11,398.63 0.0K
12:05 11,393.87 11,396.70 11,382.36 11,391.02 0.0K
12:10 11,391.72 11,393.71 11,378.51 11,393.71 0.0K
12:15 11,399.25 11,402.82 11,395.07 11,402.82 0.0K
12:20 11,404.04 11,405.74 11,397.05 11,397.52 0.0K
12:25 11,385.68 11,388.12 11,382.35 11,388.12 0.0K
12:30 11,390.23 11,399.02 11,390.23 11,397.60 0.0K
12:35 11,392.24 11,392.24 11,376.38 11,381.42 0.0K
12:40 11,378.09 11,388.39 11,378.09 11,385.56 0.0K
12:45 11,386.90 11,389.40 11,383.84 11,386.04 0.0K
12:50 11,386.14 11,390.66 11,385.79 11,386.65 0.0K
12:55 11,388.31 11,392.79 11,387.76 11,392.78 0.0K
13:00 11,391.35 11,391.60 11,383.36 11,383.36 0.0K
13:05 11,381.66 11,381.66 11,368.20 11,368.20 0.0K
13:10 11,367.70 11,367.70 11,351.88 11,355.43 0.0K
13:15 11,354.66 11,362.33 11,352.86 11,359.61 0.0K
13:20 11,359.53 11,365.29 11,354.60 11,360.27 0.0K
13:25 11,359.82 11,370.29 11,359.41 11,365.28 0.0K
13:30 11,362.65 11,362.97 11,357.24 11,358.40 0.0K
13:35 11,357.93 11,360.98 11,354.52 11,360.98 0.0K
13:40 11,357.75 11,364.41 11,357.75 11,359.98 0.0K
13:45 11,359.74 11,361.99 11,353.70 11,360.13 0.0K
13:50 11,357.16 11,357.89 11,355.52 11,355.83 0.0K
13:55 11,351.81 11,354.69 11,342.51 11,351.85 0.0K
14:00 11,348.18 11,352.69 11,347.23 11,350.96 0.0K
14:05 11,353.88 11,356.04 11,341.78 11,350.55 0.0K
14:10 11,349.41 11,351.75 11,344.09 11,350.87 0.0K
14:15 11,354.18 11,360.66 11,353.00 11,353.31 0.0K
14:20 11,354.72 11,354.72 11,348.63 11,348.97 0.0K
14:25 11,350.27 11,350.27 11,336.62 11,342.73 0.0K
14:30 11,344.21 11,352.91 11,344.21 11,351.89 0.0K
14:35 11,346.99 11,356.96 11,346.08 11,356.96 0.0K
14:40 11,358.53 11,363.81 11,358.53 11,360.71 0.0K
14:45 11,363.50 11,383.88 11,363.50 11,375.08 0.0K
14:50 11,372.27 11,379.80 11,369.63 11,376.26 0.0K
14:55 11,377.34 11,379.94 11,376.04 11,379.73 0.0K
15:00 11,383.31 11,394.23 11,380.17 11,393.83 0.0K
15:05 11,387.11 11,387.71 11,374.24 11,374.24 0.0K
15:10 11,373.53 11,385.09 11,372.37 11,381.00 0.0K
15:15 11,381.43 11,389.22 11,380.05 11,389.22 0.0K
15:20 11,391.70 11,404.71 11,386.33 11,386.33 0.0K
15:25 11,390.66 11,393.36 11,386.82 11,392.52 0.0K
15:30 11,393.97 11,396.24 11,390.36 11,393.37 0.0K
15:35 11,393.54 11,394.93 11,388.33 11,389.31 0.0K
15:40 11,387.53 11,405.67 11,386.33 11,405.67 0.0K
15:45 11,402.10 11,413.72 11,400.56 11,409.68 0.0K
15:50 11,406.70 11,407.69 11,400.41 11,404.20 0.0K
15:55 11,403.67 11,417.63 11,403.67 11,417.63 0.0K
16:00 11,416.34 11,425.63 11,410.86 11,414.74 0.0K
16:05 11,417.08 11,439.19 11,415.44 11,437.78 0.0K
16:10 11,438.96 11,454.20 11,438.96 11,447.67 0.0K
16:15 11,448.70 11,448.70 11,433.52 11,440.03 0.0K
16:20 11,438.05 11,463.24 11,438.05 11,463.24 0.0K
16:25 11,462.28 11,466.52 11,454.35 11,466.52 0.0K
16:30 11,466.62 11,470.77 11,461.00 11,470.77 0.0K
16:35 11,469.94 11,474.00 11,468.29 11,468.75 0.0K
16:40 11,470.67 11,470.67 11,465.73 11,469.28 0.0K
16:45 11,468.50 11,468.50 11,456.76 11,460.70 0.0K
16:50 11,458.49 11,459.75 11,449.98 11,458.47 0.0K
16:55 11,455.22 11,455.22 11,444.97 11,445.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available