Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,445.80 11,465.43 11,445.60 11,453.65 0.0K
10:05 11,456.44 11,493.90 11,456.44 11,493.90 0.0K
10:10 11,492.47 11,499.69 11,480.36 11,484.32 0.0K
10:15 11,489.56 11,500.44 11,471.30 11,471.30 0.0K
10:20 11,472.28 11,499.84 11,472.28 11,489.59 0.0K
10:25 11,490.34 11,490.34 11,468.02 11,474.63 0.0K
10:30 11,478.53 11,484.21 11,476.86 11,481.20 0.0K
10:35 11,486.91 11,492.95 11,485.27 11,487.28 0.0K
10:40 11,478.19 11,509.35 11,471.62 11,509.35 0.0K
10:45 11,510.04 11,531.51 11,499.49 11,531.51 0.0K
10:50 11,529.34 11,540.97 11,520.00 11,534.34 0.0K
10:55 11,536.00 11,536.00 11,522.75 11,534.75 0.0K
11:00 11,526.29 11,535.95 11,520.63 11,525.52 0.0K
11:05 11,525.90 11,535.05 11,522.63 11,526.02 0.0K
11:10 11,533.39 11,534.45 11,518.55 11,519.24 0.0K
11:15 11,514.34 11,514.62 11,497.46 11,497.46 0.0K
11:20 11,489.08 11,495.21 11,473.87 11,484.21 0.0K
11:25 11,483.82 11,499.50 11,483.82 11,499.50 0.0K
11:30 11,498.27 11,503.75 11,487.53 11,488.62 0.0K
11:35 11,486.81 11,489.83 11,471.50 11,471.73 0.0K
11:40 11,467.28 11,476.21 11,461.04 11,475.30 0.0K
11:45 11,474.70 11,486.60 11,474.70 11,485.36 0.0K
11:50 11,482.55 11,487.94 11,479.77 11,479.77 0.0K
11:55 11,480.75 11,480.76 11,471.00 11,480.76 0.0K
12:00 11,477.55 11,490.01 11,477.55 11,488.45 0.0K
12:05 11,488.48 11,503.87 11,488.48 11,503.29 0.0K
12:10 11,501.19 11,501.19 11,478.58 11,478.58 0.0K
12:15 11,476.04 11,495.26 11,474.02 11,488.76 0.0K
12:20 11,492.03 11,500.36 11,489.02 11,500.35 0.0K
12:25 11,497.49 11,503.61 11,497.49 11,498.31 0.0K
12:30 11,497.67 11,514.56 11,497.67 11,514.56 0.0K
12:35 11,513.80 11,513.80 11,488.12 11,488.12 0.0K
12:40 11,488.22 11,489.13 11,468.96 11,473.79 0.0K
12:45 11,479.27 11,494.89 11,479.27 11,494.17 0.0K
12:50 11,493.66 11,493.66 11,489.21 11,491.75 0.0K
12:55 11,489.67 11,493.26 11,474.96 11,477.54 0.0K
13:00 11,474.45 11,488.47 11,469.20 11,474.80 0.0K
13:05 11,472.70 11,477.68 11,472.36 11,473.67 0.0K
13:10 11,473.82 11,475.97 11,462.10 11,475.97 0.0K
13:15 11,478.18 11,479.37 11,472.31 11,479.37 0.0K
13:20 11,485.62 11,485.62 11,480.94 11,481.09 0.0K
13:25 11,482.48 11,494.35 11,481.03 11,489.70 0.0K
13:30 11,491.73 11,493.50 11,482.71 11,482.71 0.0K
13:35 11,481.70 11,492.93 11,479.81 11,490.52 0.0K
13:40 11,487.01 11,506.82 11,485.00 11,506.82 0.0K
13:45 11,487.94 11,496.86 11,487.86 11,496.86 0.0K
13:50 11,500.60 11,500.60 11,496.66 11,497.07 0.0K
13:55 11,489.46 11,489.46 11,469.84 11,469.84 0.0K
14:00 11,471.04 11,471.04 11,445.51 11,445.51 0.0K
14:05 11,443.39 11,451.39 11,440.50 11,451.39 0.0K
14:10 11,454.15 11,458.44 11,450.35 11,453.36 0.0K
14:15 11,457.34 11,458.45 11,447.50 11,457.94 0.0K
14:20 11,457.04 11,457.04 11,450.07 11,452.22 0.0K
14:25 11,451.20 11,451.20 11,446.04 11,449.49 0.0K
14:30 11,450.40 11,452.35 11,444.58 11,447.16 0.0K
14:35 11,441.93 11,443.67 11,430.90 11,431.42 0.0K
14:40 11,430.45 11,433.89 11,422.41 11,422.41 0.0K
14:45 11,420.84 11,429.76 11,415.23 11,429.76 0.0K
14:50 11,428.67 11,431.16 11,418.36 11,418.36 0.0K
14:55 11,412.50 11,414.78 11,406.08 11,409.44 0.0K
15:00 11,412.23 11,421.53 11,410.49 11,411.20 0.0K
15:05 11,412.99 11,414.63 11,395.18 11,408.27 0.0K
15:10 11,406.63 11,430.86 11,406.63 11,430.86 0.0K
15:15 11,436.28 11,441.11 11,428.17 11,436.59 0.0K
15:20 11,438.41 11,438.41 11,432.78 11,433.33 0.0K
15:25 11,432.37 11,443.36 11,432.37 11,437.99 0.0K
15:30 11,439.02 11,454.32 11,439.02 11,454.32 0.0K
15:35 11,453.53 11,484.75 11,443.51 11,465.71 0.0K
15:40 11,462.86 11,473.48 11,462.86 11,471.42 0.0K
15:45 11,470.55 11,475.35 11,463.18 11,466.86 0.0K
15:50 11,470.11 11,493.96 11,465.61 11,465.61 0.0K
15:55 11,467.49 11,467.49 11,444.96 11,444.96 0.0K
16:00 11,444.77 11,456.14 11,444.77 11,455.36 0.0K
16:05 11,455.91 11,459.02 11,453.82 11,453.82 0.0K
16:10 11,454.39 11,462.41 11,453.75 11,459.54 0.0K
16:15 11,455.91 11,480.19 11,453.90 11,480.19 0.0K
16:20 11,480.27 11,480.96 11,476.56 11,478.26 0.0K
16:25 11,479.91 11,479.91 11,474.26 11,474.26 0.0K
16:30 11,466.89 11,472.85 11,466.89 11,469.30 0.0K
16:35 11,469.50 11,480.07 11,466.23 11,480.07 0.0K
16:40 11,480.11 11,485.24 11,476.96 11,483.54 0.0K
16:45 11,481.78 11,485.22 11,475.38 11,485.22 0.0K
16:50 11,489.49 11,489.49 11,471.32 11,471.32 0.0K
16:55 11,475.63 11,476.63 11,467.94 11,467.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available