Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,467.50 11,484.37 11,441.47 11,445.44 0.0K
10:05 11,440.07 11,444.99 11,414.25 11,414.25 0.0K
10:10 11,407.17 11,407.54 11,389.90 11,401.92 0.0K
10:15 11,400.87 11,401.69 11,372.64 11,372.64 0.0K
10:20 11,375.00 11,376.39 11,366.48 11,376.39 0.0K
10:25 11,372.38 11,372.38 11,344.35 11,344.35 0.0K
10:30 11,349.32 11,393.53 11,349.32 11,393.53 0.0K
10:35 11,385.24 11,387.40 11,373.52 11,382.89 0.0K
10:40 11,379.12 11,388.66 11,376.42 11,388.66 0.0K
10:45 11,384.05 11,398.85 11,384.05 11,390.71 0.0K
10:50 11,379.26 11,396.71 11,379.26 11,396.71 0.0K
10:55 11,395.34 11,400.50 11,384.94 11,387.53 0.0K
11:00 11,388.01 11,418.72 11,388.01 11,417.60 0.0K
11:05 11,414.22 11,457.92 11,414.22 11,457.92 0.0K
11:10 11,459.94 11,485.36 11,459.94 11,485.00 0.0K
11:15 11,484.77 11,493.39 11,483.21 11,489.03 0.0K
11:20 11,498.93 11,519.98 11,495.53 11,508.99 0.0K
11:25 11,514.50 11,533.07 11,514.50 11,532.39 0.0K
11:30 11,532.58 11,532.58 11,521.73 11,529.21 0.0K
11:35 11,535.61 11,563.12 11,535.61 11,563.12 0.0K
11:40 11,565.38 11,586.06 11,565.38 11,582.84 0.0K
11:45 11,578.05 11,589.11 11,575.95 11,584.89 0.0K
11:50 11,583.76 11,589.24 11,583.23 11,583.88 0.0K
11:55 11,588.81 11,588.81 11,563.38 11,565.86 0.0K
12:00 11,565.30 11,565.30 11,533.11 11,534.26 0.0K
12:05 11,533.84 11,544.18 11,533.84 11,534.30 0.0K
12:10 11,531.94 11,533.40 11,521.98 11,527.88 0.0K
12:15 11,530.74 11,544.26 11,526.27 11,544.26 0.0K
12:20 11,546.24 11,548.19 11,535.77 11,543.33 0.0K
12:25 11,549.51 11,554.44 11,525.72 11,525.72 0.0K
12:30 11,531.31 11,542.09 11,531.31 11,535.19 0.0K
12:35 11,540.60 11,545.26 11,539.84 11,542.82 0.0K
12:40 11,537.28 11,544.51 11,536.84 11,537.01 0.0K
12:45 11,535.21 11,549.48 11,535.06 11,549.48 0.0K
12:50 11,555.49 11,565.13 11,555.49 11,561.14 0.0K
12:55 11,561.50 11,563.39 11,549.07 11,563.39 0.0K
13:00 11,562.49 11,571.59 11,559.14 11,569.29 0.0K
13:05 11,569.87 11,574.60 11,566.03 11,572.35 0.0K
13:10 11,572.73 11,572.73 11,561.59 11,564.98 0.0K
13:15 11,565.69 11,584.11 11,565.69 11,583.70 0.0K
13:20 11,583.65 11,591.73 11,583.65 11,584.35 0.0K
13:25 11,587.13 11,594.97 11,587.13 11,594.34 0.0K
13:30 11,595.75 11,622.03 11,595.75 11,615.10 0.0K
13:35 11,612.46 11,613.14 11,596.14 11,596.14 0.0K
13:40 11,597.10 11,607.71 11,596.34 11,607.71 0.0K
13:45 11,605.94 11,605.94 11,596.64 11,600.61 0.0K
13:50 11,600.81 11,606.28 11,599.61 11,601.21 0.0K
13:55 11,604.68 11,609.92 11,602.97 11,607.03 0.0K
14:00 11,607.79 11,616.81 11,607.79 11,614.75 0.0K
14:05 11,620.20 11,622.41 11,611.76 11,616.15 0.0K
14:10 11,614.47 11,617.61 11,612.97 11,616.37 0.0K
14:15 11,618.10 11,618.78 11,611.99 11,614.86 0.0K
14:20 11,609.70 11,612.75 11,596.96 11,604.51 0.0K
14:25 11,606.74 11,618.40 11,606.74 11,611.16 0.0K
14:30 11,613.65 11,620.57 11,608.42 11,614.27 0.0K
14:35 11,614.42 11,623.83 11,614.42 11,621.52 0.0K
14:40 11,622.53 11,628.48 11,608.65 11,628.24 0.0K
14:45 11,631.32 11,640.91 11,630.19 11,639.04 0.0K
14:50 11,638.14 11,639.69 11,632.27 11,632.28 0.0K
14:55 11,630.52 11,633.55 11,627.83 11,627.83 0.0K
15:00 11,628.17 11,640.68 11,628.17 11,637.95 0.0K
15:05 11,635.38 11,639.49 11,633.52 11,638.63 0.0K
15:10 11,635.19 11,635.19 11,625.57 11,625.57 0.0K
15:15 11,622.54 11,630.09 11,610.81 11,622.67 0.0K
15:20 11,622.31 11,629.16 11,622.31 11,626.85 0.0K
15:25 11,626.05 11,638.60 11,626.05 11,636.99 0.0K
15:30 11,633.57 11,642.63 11,633.57 11,642.63 0.0K
15:35 11,645.73 11,649.39 11,640.43 11,648.24 0.0K
15:40 11,652.19 11,661.57 11,647.06 11,658.66 0.0K
15:45 11,657.40 11,661.52 11,651.64 11,651.64 0.0K
15:50 11,651.94 11,651.94 11,640.70 11,647.16 0.0K
15:55 11,649.34 11,649.34 11,640.36 11,640.88 0.0K
16:00 11,637.90 11,637.90 11,626.44 11,628.77 0.0K
16:05 11,626.86 11,639.81 11,626.86 11,639.81 0.0K
16:10 11,638.37 11,654.56 11,638.37 11,654.56 0.0K
16:15 11,654.89 11,664.12 11,650.91 11,664.12 0.0K
16:20 11,667.05 11,667.05 11,660.31 11,666.49 0.0K
16:25 11,666.10 11,666.49 11,653.67 11,654.50 0.0K
16:30 11,655.35 11,660.87 11,653.11 11,658.19 0.0K
16:35 11,656.98 11,662.25 11,654.33 11,662.25 0.0K
16:40 11,660.85 11,663.87 11,651.52 11,655.94 0.0K
16:45 11,648.51 11,656.51 11,648.51 11,651.72 0.0K
16:50 11,651.85 11,659.92 11,648.56 11,656.73 0.0K
16:55 11,655.41 11,655.41 11,638.25 11,638.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available