Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,638.25 11,696.98 11,638.25 11,696.98 0.0K
10:05 11,697.58 11,698.29 11,685.11 11,697.09 0.0K
10:10 11,693.75 11,721.86 11,658.02 11,668.43 0.0K
10:15 11,667.42 11,678.44 11,646.90 11,678.44 0.0K
10:20 11,674.20 11,674.20 11,650.89 11,650.89 0.0K
10:25 11,645.28 11,645.28 11,597.62 11,597.62 0.0K
10:30 11,600.22 11,629.27 11,600.22 11,623.85 0.0K
10:35 11,624.87 11,624.87 11,599.99 11,602.21 0.0K
10:40 11,608.06 11,615.59 11,599.95 11,601.88 0.0K
10:45 11,606.60 11,633.62 11,606.60 11,624.58 0.0K
10:50 11,637.31 11,654.87 11,637.31 11,654.87 0.0K
10:55 11,652.95 11,654.99 11,638.57 11,645.14 0.0K
11:00 11,642.94 11,642.94 11,605.57 11,609.34 0.0K
11:05 11,609.83 11,638.76 11,609.83 11,630.11 0.0K
11:10 11,634.80 11,684.02 11,632.97 11,676.25 0.0K
11:15 11,670.58 11,673.74 11,661.36 11,673.74 0.0K
11:20 11,680.93 11,709.47 11,680.93 11,703.90 0.0K
11:25 11,707.58 11,718.77 11,700.13 11,710.71 0.0K
11:30 11,711.03 11,719.46 11,702.95 11,719.46 0.0K
11:35 11,720.02 11,735.04 11,711.25 11,711.25 0.0K
11:40 11,713.28 11,730.79 11,713.28 11,730.79 0.0K
11:45 11,728.53 11,734.15 11,726.92 11,727.13 0.0K
11:50 11,726.09 11,738.14 11,721.67 11,736.80 0.0K
11:55 11,748.52 11,766.40 11,748.52 11,754.18 0.0K
12:00 11,754.70 11,770.92 11,754.70 11,769.68 0.0K
12:05 11,775.95 11,802.21 11,775.95 11,790.50 0.0K
12:10 11,786.09 11,787.40 11,769.52 11,769.52 0.0K
12:15 11,763.58 11,771.84 11,762.24 11,771.84 0.0K
12:20 11,766.84 11,794.82 11,766.84 11,794.09 0.0K
12:25 11,788.65 11,799.39 11,786.95 11,786.95 0.0K
12:30 11,786.71 11,793.35 11,781.61 11,793.35 0.0K
12:35 11,794.82 11,801.62 11,786.59 11,801.62 0.0K
12:40 11,799.88 11,799.88 11,776.11 11,783.83 0.0K
12:45 11,787.80 11,787.80 11,774.83 11,776.56 0.0K
12:50 11,774.01 11,785.61 11,774.01 11,777.42 0.0K
12:55 11,777.25 11,784.21 11,769.31 11,783.19 0.0K
13:00 11,780.40 11,795.15 11,774.57 11,795.15 0.0K
13:05 11,796.95 11,810.06 11,792.01 11,802.56 0.0K
13:10 11,807.45 11,808.78 11,789.87 11,789.87 0.0K
13:15 11,796.03 11,816.85 11,796.03 11,816.37 0.0K
13:20 11,809.65 11,809.65 11,783.91 11,785.26 0.0K
13:25 11,784.22 11,784.22 11,750.79 11,750.79 0.0K
13:30 11,752.44 11,774.94 11,752.44 11,766.50 0.0K
13:35 11,772.70 11,786.51 11,768.77 11,786.51 0.0K
13:40 11,786.68 11,786.68 11,777.43 11,777.43 0.0K
13:45 11,779.99 11,779.99 11,772.21 11,777.54 0.0K
13:50 11,775.60 11,790.31 11,775.60 11,784.09 0.0K
13:55 11,779.97 11,786.95 11,779.97 11,785.41 0.0K
14:00 11,787.65 11,795.16 11,776.79 11,781.86 0.0K
14:05 11,783.96 11,786.86 11,780.63 11,781.60 0.0K
14:10 11,782.87 11,784.84 11,773.53 11,773.70 0.0K
14:15 11,772.69 11,781.61 11,769.47 11,778.49 0.0K
14:20 11,779.05 11,784.10 11,770.03 11,770.03 0.0K
14:25 11,771.09 11,786.30 11,771.09 11,786.11 0.0K
14:30 11,787.21 11,787.21 11,782.89 11,782.89 0.0K
14:35 11,782.41 11,782.64 11,775.24 11,775.24 0.0K
14:40 11,776.03 11,776.26 11,765.28 11,766.43 0.0K
14:45 11,766.68 11,769.11 11,762.02 11,766.70 0.0K
14:50 11,761.96 11,761.96 11,748.06 11,750.01 0.0K
14:55 11,757.67 11,760.24 11,748.23 11,751.58 0.0K
15:00 11,748.35 11,748.35 11,732.56 11,735.99 0.0K
15:05 11,734.91 11,745.22 11,730.96 11,739.76 0.0K
15:10 11,740.36 11,741.20 11,734.62 11,739.78 0.0K
15:15 11,738.36 11,743.46 11,738.31 11,743.46 0.0K
15:20 11,745.51 11,746.71 11,736.95 11,736.95 0.0K
15:25 11,734.93 11,745.54 11,730.50 11,745.54 0.0K
15:30 11,745.62 11,745.62 11,738.53 11,739.63 0.0K
15:35 11,738.30 11,748.30 11,738.30 11,743.57 0.0K
15:40 11,743.26 11,748.75 11,738.17 11,738.17 0.0K
15:45 11,738.52 11,738.52 11,721.42 11,726.64 0.0K
15:50 11,728.13 11,739.25 11,728.13 11,739.25 0.0K
15:55 11,735.40 11,735.40 11,726.14 11,729.62 0.0K
16:00 11,729.65 11,734.29 11,726.18 11,730.13 0.0K
16:05 11,731.02 11,742.16 11,730.85 11,742.16 0.0K
16:10 11,741.66 11,757.22 11,741.66 11,755.91 0.0K
16:15 11,760.09 11,771.33 11,758.61 11,763.04 0.0K
16:20 11,763.31 11,767.78 11,763.31 11,766.46 0.0K
16:25 11,766.23 11,770.90 11,760.06 11,768.17 0.0K
16:30 11,777.53 11,780.98 11,771.68 11,777.99 0.0K
16:35 11,780.65 11,784.03 11,776.43 11,776.86 0.0K
16:40 11,777.51 11,782.54 11,777.51 11,778.19 0.0K
16:45 11,777.09 11,777.49 11,767.09 11,774.79 0.0K
16:50 11,774.23 11,777.27 11,764.85 11,764.85 0.0K
16:55 11,768.26 11,768.26 11,765.82 11,766.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available