Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,860.90 11,875.15 11,855.21 11,875.15 0.0K
10:05 11,875.11 11,876.28 11,866.48 11,874.01 0.0K
10:10 11,856.61 11,865.94 11,844.16 11,856.46 0.0K
10:15 11,860.44 11,861.25 11,832.85 11,839.78 0.0K
10:20 11,840.01 11,863.28 11,840.01 11,857.74 0.0K
10:25 11,867.88 11,872.77 11,857.17 11,857.17 0.0K
10:30 11,860.77 11,861.48 11,845.78 11,850.45 0.0K
10:35 11,848.84 11,849.79 11,831.45 11,831.45 0.0K
10:40 11,816.39 11,829.60 11,803.17 11,806.20 0.0K
10:45 11,801.51 11,837.59 11,801.51 11,837.59 0.0K
10:50 11,836.23 11,841.81 11,813.48 11,813.48 0.0K
10:55 11,815.32 11,825.69 11,815.32 11,824.02 0.0K
11:00 11,827.72 11,840.18 11,816.18 11,835.29 0.0K
11:05 11,830.89 11,835.01 11,818.48 11,833.50 0.0K
11:10 11,837.33 11,837.33 11,826.88 11,833.56 0.0K
11:15 11,831.65 11,843.28 11,830.38 11,837.88 0.0K
11:20 11,837.43 11,844.52 11,831.67 11,831.67 0.0K
11:25 11,836.04 11,836.04 11,831.34 11,831.34 0.0K
11:30 11,834.13 11,838.80 11,829.72 11,830.86 0.0K
11:35 11,831.15 11,840.18 11,829.04 11,835.40 0.0K
11:40 11,844.79 11,852.78 11,843.70 11,846.90 0.0K
11:45 11,852.90 11,855.19 11,845.19 11,846.81 0.0K
11:50 11,846.07 11,846.07 11,835.77 11,845.07 0.0K
11:55 11,850.38 11,858.78 11,850.38 11,853.06 0.0K
12:00 11,854.92 11,862.52 11,852.82 11,859.09 0.0K
12:05 11,866.69 11,870.56 11,858.07 11,863.80 0.0K
12:10 11,867.50 11,881.12 11,859.65 11,877.34 0.0K
12:15 11,880.60 11,910.66 11,880.60 11,890.25 0.0K
12:20 11,889.78 11,890.72 11,880.46 11,880.46 0.0K
12:25 11,881.42 11,884.96 11,872.56 11,873.30 0.0K
12:30 11,866.80 11,872.32 11,857.42 11,861.14 0.0K
12:35 11,862.58 11,865.64 11,852.43 11,853.57 0.0K
12:40 11,850.45 11,858.09 11,850.19 11,851.33 0.0K
12:45 11,852.18 11,863.96 11,848.38 11,862.07 0.0K
12:50 11,858.91 11,903.06 11,858.91 11,890.56 0.0K
12:55 11,893.29 11,893.29 11,876.51 11,881.14 0.0K
13:00 11,879.41 11,899.10 11,878.17 11,899.10 0.0K
13:05 11,904.35 11,910.67 11,890.76 11,890.76 0.0K
13:10 11,891.73 11,893.63 11,889.61 11,889.74 0.0K
13:15 11,889.25 11,889.25 11,878.87 11,881.39 0.0K
13:20 11,880.90 11,882.98 11,873.33 11,875.68 0.0K
13:25 11,879.54 11,891.31 11,878.77 11,878.77 0.0K
13:30 11,873.91 11,873.91 11,863.77 11,868.32 0.0K
13:35 11,869.18 11,874.82 11,869.10 11,871.31 0.0K
13:40 11,876.86 11,887.74 11,876.61 11,883.19 0.0K
13:45 11,880.92 11,885.09 11,877.67 11,878.27 0.0K
13:50 11,879.37 11,881.52 11,878.85 11,879.26 0.0K
13:55 11,868.93 11,868.93 11,859.97 11,863.47 0.0K
14:00 11,862.15 11,877.14 11,860.79 11,875.08 0.0K
14:05 11,873.02 11,887.21 11,873.02 11,885.46 0.0K
14:10 11,885.61 11,885.61 11,876.67 11,877.17 0.0K
14:15 11,875.47 11,881.63 11,874.18 11,875.76 0.0K
14:20 11,877.12 11,894.37 11,873.19 11,890.80 0.0K
14:25 11,889.37 11,926.70 11,889.37 11,923.32 0.0K
14:30 11,922.28 11,922.28 11,915.12 11,915.12 0.0K
14:35 11,915.27 11,935.28 11,915.27 11,935.28 0.0K
14:40 11,933.01 11,933.01 11,907.04 11,907.04 0.0K
14:45 11,907.07 11,907.77 11,898.72 11,898.99 0.0K
14:50 11,896.84 11,905.30 11,896.84 11,905.30 0.0K
14:55 11,903.60 11,915.89 11,903.34 11,915.89 0.0K
15:00 11,912.39 11,915.20 11,904.00 11,904.00 0.0K
15:05 11,902.07 11,906.68 11,901.94 11,904.02 0.0K
15:10 11,904.21 11,904.21 11,900.45 11,900.45 0.0K
15:15 11,902.94 11,902.94 11,896.63 11,896.63 0.0K
15:20 11,895.01 11,907.99 11,895.01 11,907.99 0.0K
15:25 11,905.48 11,905.68 11,884.99 11,885.73 0.0K
15:30 11,882.88 11,895.05 11,882.88 11,895.05 0.0K
15:35 11,897.31 11,903.75 11,897.31 11,903.75 0.0K
15:40 11,901.94 11,901.94 11,890.10 11,893.54 0.0K
15:45 11,894.63 11,902.08 11,893.96 11,897.92 0.0K
15:50 11,895.89 11,895.89 11,888.27 11,891.83 0.0K
15:55 11,892.34 11,905.40 11,892.34 11,905.40 0.0K
16:00 11,903.91 11,910.34 11,901.88 11,906.13 0.0K
16:05 11,903.69 11,907.63 11,897.58 11,905.97 0.0K
16:10 11,904.85 11,910.81 11,904.85 11,909.36 0.0K
16:15 11,910.75 11,910.75 11,895.20 11,900.62 0.0K
16:20 11,899.58 11,899.97 11,897.61 11,898.12 0.0K
16:25 11,897.12 11,897.46 11,891.35 11,891.35 0.0K
16:30 11,890.51 11,890.51 11,879.16 11,879.79 0.0K
16:35 11,880.63 11,886.29 11,877.36 11,882.37 0.0K
16:40 11,881.80 11,882.18 11,871.30 11,871.30 0.0K
16:45 11,874.73 11,875.43 11,865.26 11,867.43 0.0K
16:50 11,874.18 11,882.59 11,863.53 11,864.53 0.0K
16:55 11,863.58 11,883.18 11,863.58 11,883.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available