Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,883.76 11,893.27 11,877.59 11,877.59 0.0K
10:05 11,891.19 11,911.87 11,883.46 11,907.66 0.0K
10:10 11,908.90 11,915.57 11,907.32 11,912.08 0.0K
10:15 11,914.54 11,942.14 11,914.54 11,942.14 0.0K
10:20 11,948.20 11,980.12 11,948.20 11,980.12 0.0K
10:25 11,985.97 11,997.63 11,984.54 11,996.43 0.0K
10:30 12,005.62 12,005.62 11,993.87 11,995.12 0.0K
10:35 11,994.65 12,022.46 11,994.65 12,017.58 0.0K
10:40 12,020.18 12,062.73 12,014.96 12,037.68 0.0K
10:45 12,037.72 12,072.68 12,037.72 12,072.68 0.0K
10:50 12,078.56 12,091.13 12,078.56 12,085.47 0.0K
10:55 12,086.01 12,090.94 12,079.59 12,086.05 0.0K
11:00 12,086.35 12,107.16 12,085.11 12,107.16 0.0K
11:05 12,097.96 12,102.26 12,083.38 12,102.26 0.0K
11:10 12,114.44 12,144.49 12,110.93 12,132.35 0.0K
11:15 12,137.89 12,137.89 12,110.24 12,110.24 0.0K
11:20 12,120.85 12,126.92 12,117.68 12,117.68 0.0K
11:25 12,124.40 12,124.40 12,104.34 12,104.34 0.0K
11:30 12,101.97 12,108.97 12,098.96 12,108.97 0.0K
11:35 12,113.38 12,113.38 12,099.41 12,099.41 0.0K
11:40 12,101.43 12,110.53 12,101.43 12,106.99 0.0K
11:45 12,119.11 12,129.19 12,115.84 12,115.84 0.0K
11:50 12,116.93 12,116.93 12,105.79 12,114.85 0.0K
11:55 12,124.47 12,130.32 12,101.19 12,101.19 0.0K
12:00 12,099.88 12,099.88 12,076.07 12,076.95 0.0K
12:05 12,073.67 12,079.12 12,063.32 12,079.12 0.0K
12:10 12,074.50 12,074.50 12,062.32 12,071.22 0.0K
12:15 12,067.37 12,071.64 12,063.03 12,071.64 0.0K
12:20 12,067.09 12,067.09 12,048.97 12,051.46 0.0K
12:25 12,048.36 12,061.60 12,043.48 12,043.48 0.0K
12:30 12,045.65 12,065.78 12,045.41 12,055.53 0.0K
12:35 12,055.63 12,061.12 12,054.03 12,060.90 0.0K
12:40 12,063.12 12,085.16 12,063.00 12,072.68 0.0K
12:45 12,074.82 12,074.82 12,063.69 12,063.69 0.0K
12:50 12,061.11 12,068.80 12,059.54 12,066.67 0.0K
12:55 12,067.43 12,076.26 12,064.58 12,074.47 0.0K
13:00 12,084.13 12,085.31 12,080.31 12,083.16 0.0K
13:05 12,086.65 12,089.13 12,079.34 12,088.79 0.0K
13:10 12,090.85 12,096.55 12,088.26 12,096.55 0.0K
13:15 12,094.97 12,101.29 12,092.74 12,094.89 0.0K
13:20 12,101.12 12,115.58 12,101.12 12,112.18 0.0K
13:25 12,113.98 12,114.21 12,085.61 12,085.61 0.0K
13:30 12,089.02 12,093.97 12,082.24 12,093.28 0.0K
13:35 12,094.05 12,094.05 12,087.98 12,087.98 0.0K
13:40 12,097.33 12,103.73 12,095.19 12,103.73 0.0K
13:45 12,105.74 12,105.74 12,091.80 12,092.63 0.0K
13:50 12,087.94 12,096.07 12,081.98 12,095.13 0.0K
13:55 12,098.03 12,098.03 12,078.99 12,081.64 0.0K
14:00 12,086.79 12,090.82 12,082.79 12,082.79 0.0K
14:05 12,086.83 12,089.61 12,081.28 12,084.70 0.0K
14:10 12,084.69 12,086.16 12,079.73 12,081.28 0.0K
14:15 12,081.32 12,082.80 12,076.59 12,076.59 0.0K
14:20 12,079.55 12,081.16 12,075.80 12,076.52 0.0K
14:25 12,078.84 12,079.16 12,071.83 12,079.16 0.0K
14:30 12,077.80 12,100.86 12,077.18 12,087.54 0.0K
14:35 12,091.56 12,102.45 12,091.56 12,094.28 0.0K
14:40 12,092.18 12,092.18 12,081.33 12,081.33 0.0K
14:45 12,086.49 12,088.26 12,069.29 12,069.29 0.0K
14:50 12,073.91 12,073.91 12,062.19 12,073.79 0.0K
14:55 12,072.57 12,072.57 12,054.91 12,054.91 0.0K
15:00 12,073.87 12,083.02 12,071.40 12,076.72 0.0K
15:05 12,076.99 12,085.86 12,072.46 12,085.00 0.0K
15:10 12,084.43 12,091.67 12,084.28 12,091.14 0.0K
15:15 12,091.63 12,111.11 12,091.63 12,109.32 0.0K
15:20 12,114.53 12,118.32 12,109.71 12,118.32 0.0K
15:25 12,117.26 12,117.81 12,110.19 12,110.19 0.0K
15:30 12,107.39 12,122.05 12,107.39 12,114.41 0.0K
15:35 12,117.44 12,120.23 12,098.69 12,100.93 0.0K
15:40 12,103.08 12,112.00 12,097.28 12,108.53 0.0K
15:45 12,113.04 12,117.07 12,109.58 12,117.07 0.0K
15:50 12,121.37 12,139.14 12,117.83 12,135.88 0.0K
15:55 12,139.77 12,145.45 12,136.14 12,140.38 0.0K
16:00 12,146.75 12,150.96 12,139.67 12,143.79 0.0K
16:05 12,144.79 12,147.85 12,138.56 12,140.32 0.0K
16:10 12,139.00 12,139.00 12,110.26 12,110.26 0.0K
16:15 12,106.66 12,116.59 12,103.31 12,106.24 0.0K
16:20 12,107.28 12,110.19 12,101.46 12,105.65 0.0K
16:25 12,105.56 12,109.69 12,101.94 12,107.92 0.0K
16:30 12,108.80 12,111.82 12,107.55 12,107.55 0.0K
16:35 12,107.96 12,107.96 12,098.37 12,101.02 0.0K
16:40 12,097.96 12,100.08 12,093.06 12,093.06 0.0K
16:45 12,095.02 12,106.76 12,094.10 12,105.69 0.0K
16:50 12,106.92 12,108.96 12,100.63 12,100.63 0.0K
16:55 12,103.41 12,107.35 12,101.78 12,107.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available