Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12,057.17 12,071.47 12,053.36 12,060.42 0.0K
10:05 12,058.98 12,099.22 12,036.45 12,036.45 0.0K
10:10 12,029.30 12,029.30 11,996.66 11,996.66 0.0K
10:15 11,996.83 12,003.59 11,988.95 12,003.59 0.0K
10:20 12,011.14 12,011.14 11,999.77 11,999.77 0.0K
10:25 12,000.06 12,000.06 11,975.96 11,975.96 0.0K
10:30 11,983.42 12,001.02 11,983.42 12,001.02 0.0K
10:35 12,011.93 12,014.06 11,992.92 11,992.92 0.0K
10:40 11,997.74 11,997.74 11,975.31 11,982.83 0.0K
10:45 11,984.48 11,999.78 11,980.55 11,999.78 0.0K
10:50 12,003.89 12,004.57 11,986.78 11,986.91 0.0K
10:55 11,988.79 11,989.51 11,975.76 11,984.71 0.0K
11:00 11,981.90 11,984.51 11,961.25 11,971.08 0.0K
11:05 11,982.58 11,990.16 11,960.50 11,990.16 0.0K
11:10 11,990.67 12,002.11 11,986.49 11,997.75 0.0K
11:15 11,998.67 11,998.67 11,974.88 11,981.55 0.0K
11:20 11,978.49 11,985.35 11,978.01 11,985.35 0.0K
11:25 11,990.44 12,008.92 11,990.44 12,004.01 0.0K
11:30 12,003.71 12,008.47 11,987.85 11,987.85 0.0K
11:35 11,985.45 11,999.86 11,985.45 11,999.86 0.0K
11:40 11,989.73 11,990.01 11,963.67 11,963.67 0.0K
11:45 11,964.29 11,975.84 11,955.77 11,975.84 0.0K
11:50 11,980.06 11,986.33 11,973.60 11,973.60 0.0K
11:55 11,969.32 11,972.39 11,964.64 11,968.19 0.0K
12:00 11,956.17 11,958.15 11,945.37 11,953.23 0.0K
12:05 11,955.50 11,963.84 11,955.50 11,960.47 0.0K
12:10 11,960.56 11,962.08 11,945.74 11,951.23 0.0K
12:15 11,950.05 11,951.77 11,942.95 11,942.95 0.0K
12:20 11,939.31 11,939.31 11,932.69 11,934.00 0.0K
12:25 11,932.98 11,939.44 11,924.27 11,924.27 0.0K
12:30 11,915.35 11,918.77 11,905.50 11,918.77 0.0K
12:35 11,921.30 11,921.30 11,912.54 11,916.81 0.0K
12:40 11,917.06 11,923.50 11,914.34 11,922.12 0.0K
12:45 11,924.45 11,928.58 11,924.13 11,925.65 0.0K
12:50 11,920.36 11,933.83 11,920.36 11,933.83 0.0K
12:55 11,936.17 11,937.70 11,926.73 11,936.41 0.0K
13:00 11,935.39 11,944.38 11,935.39 11,942.04 0.0K
13:05 11,941.81 11,941.81 11,933.67 11,933.67 0.0K
13:10 11,933.70 11,939.17 11,928.12 11,928.60 0.0K
13:15 11,927.72 11,933.83 11,926.82 11,931.64 0.0K
13:20 11,932.95 11,932.95 11,924.88 11,926.69 0.0K
13:25 11,929.59 11,931.65 11,926.26 11,927.39 0.0K
13:30 11,930.62 11,930.65 11,922.56 11,927.74 0.0K
13:35 11,926.67 11,935.84 11,925.83 11,932.36 0.0K
13:40 11,933.03 11,936.11 11,930.66 11,932.70 0.0K
13:45 11,935.07 11,938.60 11,932.35 11,933.16 0.0K
13:50 11,938.15 11,951.33 11,935.47 11,951.33 0.0K
13:55 11,952.36 11,959.73 11,947.19 11,949.23 0.0K
14:00 11,954.80 11,960.00 11,954.80 11,956.11 0.0K
14:05 11,952.38 11,954.08 11,947.74 11,950.89 0.0K
14:10 11,953.39 11,959.59 11,949.46 11,959.59 0.0K
14:15 11,961.58 11,965.48 11,959.14 11,961.69 0.0K
14:20 11,957.72 11,958.30 11,945.74 11,945.74 0.0K
14:25 11,942.89 11,948.78 11,940.92 11,948.78 0.0K
14:30 11,948.44 11,960.41 11,947.65 11,955.35 0.0K
14:35 11,952.94 11,954.08 11,942.16 11,942.16 0.0K
14:40 11,942.70 11,942.70 11,935.09 11,937.35 0.0K
14:45 11,935.25 11,941.33 11,933.17 11,941.33 0.0K
14:50 11,941.96 11,943.43 11,936.68 11,938.14 0.0K
14:55 11,935.78 11,952.62 11,930.01 11,952.62 0.0K
15:00 11,950.23 11,950.23 11,938.39 11,938.39 0.0K
15:05 11,937.68 11,937.68 11,921.08 11,926.72 0.0K
15:10 11,927.52 11,927.84 11,901.53 11,903.24 0.0K
15:15 11,901.79 11,915.80 11,901.79 11,914.26 0.0K
15:20 11,915.41 11,922.46 11,914.84 11,922.37 0.0K
15:25 11,920.67 11,927.62 11,918.98 11,922.78 0.0K
15:30 11,917.54 11,922.80 11,916.29 11,922.80 0.0K
15:35 11,925.39 11,929.06 11,920.47 11,927.34 0.0K
15:40 11,928.17 11,934.87 11,928.09 11,928.82 0.0K
15:45 11,933.15 11,933.15 11,923.15 11,923.80 0.0K
15:50 11,915.67 11,926.27 11,915.67 11,923.75 0.0K
15:55 11,922.09 11,924.73 11,909.07 11,909.07 0.0K
16:00 11,908.16 11,913.95 11,902.36 11,907.26 0.0K
16:05 11,896.65 11,906.35 11,896.47 11,902.95 0.0K
16:10 11,905.88 11,927.48 11,905.88 11,921.77 0.0K
16:15 11,919.37 11,925.10 11,919.37 11,922.86 0.0K
16:20 11,919.63 11,932.04 11,919.63 11,931.94 0.0K
16:25 11,930.20 11,930.20 11,922.90 11,923.95 0.0K
16:30 11,924.85 11,931.32 11,915.60 11,931.32 0.0K
16:35 11,928.63 11,928.63 11,907.67 11,907.67 0.0K
16:40 11,915.23 11,925.45 11,915.23 11,924.32 0.0K
16:45 11,923.52 11,923.85 11,916.71 11,916.71 0.0K
16:50 11,918.78 11,918.78 11,918.78 11,918.78 0.0K
16:55 11,918.78 11,951.17 11,917.26 11,943.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available