Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,939.81 11,954.93 11,927.86 11,927.86 0.0K
10:05 11,928.52 11,935.05 11,832.86 11,832.86 0.0K
10:10 11,840.08 11,855.82 11,828.21 11,855.82 0.0K
10:15 11,854.07 11,859.18 11,850.90 11,859.11 0.0K
10:20 11,856.39 11,879.80 11,856.39 11,872.02 0.0K
10:25 11,876.21 11,879.14 11,857.43 11,857.43 0.0K
10:30 11,860.70 11,888.94 11,860.70 11,880.37 0.0K
10:35 11,878.13 11,887.34 11,859.83 11,861.42 0.0K
10:40 11,866.36 11,879.05 11,862.60 11,879.05 0.0K
10:45 11,878.92 11,881.87 11,867.14 11,874.62 0.0K
10:50 11,877.41 11,878.54 11,869.40 11,875.61 0.0K
10:55 11,875.52 11,875.52 11,857.96 11,871.20 0.0K
11:00 11,873.35 11,873.59 11,868.57 11,873.59 0.0K
11:05 11,875.67 11,875.67 11,866.50 11,867.47 0.0K
11:10 11,871.00 11,877.53 11,855.90 11,855.90 0.0K
11:15 11,855.06 11,863.49 11,848.64 11,861.64 0.0K
11:20 11,873.92 11,887.27 11,854.06 11,865.66 0.0K
11:25 11,871.38 11,904.51 11,871.38 11,904.51 0.0K
11:30 11,908.09 11,912.05 11,902.37 11,902.37 0.0K
11:35 11,899.30 11,908.81 11,897.98 11,901.92 0.0K
11:40 11,902.01 11,911.57 11,902.01 11,907.95 0.0K
11:45 11,906.86 11,907.00 11,898.30 11,903.60 0.0K
11:50 11,903.20 11,911.24 11,902.92 11,907.06 0.0K
11:55 11,896.62 11,913.15 11,896.62 11,906.41 0.0K
12:00 11,914.54 11,914.54 11,894.99 11,894.99 0.0K
12:05 11,899.19 11,901.54 11,897.21 11,901.44 0.0K
12:10 11,900.37 11,907.25 11,900.37 11,901.68 0.0K
12:15 11,902.12 11,905.19 11,899.18 11,900.71 0.0K
12:20 11,901.18 11,902.32 11,899.56 11,900.81 0.0K
12:25 11,904.74 11,906.09 11,895.77 11,898.21 0.0K
12:30 11,898.18 11,900.59 11,896.10 11,896.10 0.0K
12:35 11,893.15 11,897.57 11,890.42 11,890.42 0.0K
12:40 11,890.11 11,894.67 11,886.74 11,890.36 0.0K
12:45 11,888.13 11,888.13 11,875.90 11,878.41 0.0K
12:50 11,878.31 11,889.62 11,878.10 11,888.75 0.0K
12:55 11,889.81 11,899.12 11,889.81 11,893.47 0.0K
13:00 11,884.86 11,884.95 11,866.40 11,866.40 0.0K
13:05 11,864.20 11,870.52 11,861.60 11,870.52 0.0K
13:10 11,867.93 11,870.75 11,864.64 11,864.64 0.0K
13:15 11,864.76 11,865.73 11,860.50 11,863.25 0.0K
13:20 11,861.96 11,866.48 11,857.67 11,865.89 0.0K
13:25 11,865.77 11,865.77 11,860.34 11,864.10 0.0K
13:30 11,862.85 11,866.74 11,860.01 11,866.74 0.0K
13:35 11,867.85 11,872.31 11,865.99 11,872.31 0.0K
13:40 11,871.07 11,876.60 11,870.94 11,875.45 0.0K
13:45 11,873.87 11,876.01 11,871.35 11,876.01 0.0K
13:50 11,876.31 11,878.92 11,876.31 11,878.92 0.0K
13:55 11,875.34 11,875.90 11,872.53 11,875.13 0.0K
14:00 11,872.83 11,872.83 11,854.26 11,854.26 0.0K
14:05 11,857.89 11,860.17 11,856.62 11,857.59 0.0K
14:10 11,857.39 11,857.39 11,849.84 11,849.84 0.0K
14:15 11,845.97 11,845.97 11,823.65 11,841.23 0.0K
14:20 11,833.82 11,836.89 11,807.68 11,807.68 0.0K
14:25 11,806.05 11,809.38 11,799.09 11,800.62 0.0K
14:30 11,802.13 11,809.58 11,802.05 11,809.58 0.0K
14:35 11,808.46 11,808.46 11,801.03 11,802.94 0.0K
14:40 11,800.23 11,810.06 11,800.23 11,810.06 0.0K
14:45 11,811.14 11,811.14 11,796.25 11,803.95 0.0K
14:50 11,804.74 11,808.63 11,800.17 11,805.24 0.0K
14:55 11,806.38 11,811.20 11,802.94 11,809.45 0.0K
15:00 11,805.14 11,815.00 11,805.14 11,808.39 0.0K
15:05 11,805.45 11,805.45 11,795.42 11,799.02 0.0K
15:10 11,795.88 11,802.57 11,793.94 11,799.38 0.0K
15:15 11,797.28 11,798.09 11,793.39 11,797.19 0.0K
15:20 11,796.97 11,802.31 11,789.20 11,789.20 0.0K
15:25 11,793.65 11,796.39 11,786.84 11,786.84 0.0K
15:30 11,786.70 11,789.95 11,781.95 11,783.61 0.0K
15:35 11,784.48 11,793.27 11,781.44 11,791.80 0.0K
15:40 11,806.35 11,806.35 11,793.18 11,797.10 0.0K
15:45 11,796.02 11,801.67 11,795.70 11,795.99 0.0K
15:50 11,799.24 11,799.24 11,788.08 11,789.89 0.0K
15:55 11,789.84 11,791.22 11,786.58 11,791.01 0.0K
16:00 11,792.17 11,792.17 11,773.58 11,779.23 0.0K
16:05 11,780.82 11,780.82 11,770.03 11,774.36 0.0K
16:10 11,779.21 11,780.19 11,770.80 11,773.15 0.0K
16:15 11,778.73 11,779.31 11,768.80 11,769.35 0.0K
16:20 11,780.87 11,782.21 11,773.68 11,773.68 0.0K
16:25 11,775.50 11,792.35 11,775.50 11,792.35 0.0K
16:30 11,793.32 11,806.76 11,789.84 11,801.62 0.0K
16:35 11,800.28 11,806.14 11,797.23 11,801.05 0.0K
16:40 11,800.67 11,804.86 11,796.49 11,804.86 0.0K
16:45 11,803.40 11,804.37 11,797.00 11,797.75 0.0K
16:50 11,797.32 11,804.99 11,791.20 11,792.11 0.0K
16:55 11,792.25 11,792.25 11,783.36 11,783.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available