Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,785.60 11,818.83 11,784.22 11,818.83 0.0K
10:05 11,819.85 11,823.28 11,811.35 11,812.87 0.0K
10:10 11,837.87 11,858.04 11,825.08 11,848.87 0.0K
10:15 11,836.52 11,844.76 11,824.81 11,839.12 0.0K
10:20 11,839.96 11,855.14 11,823.73 11,855.14 0.0K
10:25 11,860.88 11,877.86 11,853.11 11,870.99 0.0K
10:30 11,871.41 11,890.27 11,871.41 11,890.19 0.0K
10:35 11,888.98 11,888.98 11,849.54 11,854.43 0.0K
10:40 11,866.15 11,880.14 11,865.86 11,872.09 0.0K
10:45 11,878.48 11,899.49 11,878.48 11,898.02 0.0K
10:50 11,897.15 11,935.85 11,897.15 11,928.35 0.0K
10:55 11,929.00 11,929.39 11,923.45 11,924.10 0.0K
11:00 11,925.94 11,934.94 11,925.66 11,926.63 0.0K
11:05 11,925.10 11,937.06 11,924.02 11,932.35 0.0K
11:10 11,923.73 11,936.36 11,917.31 11,936.36 0.0K
11:15 11,941.35 11,944.18 11,928.71 11,939.87 0.0K
11:20 11,939.84 11,946.49 11,930.39 11,936.45 0.0K
11:25 11,941.50 11,962.51 11,939.39 11,961.60 0.0K
11:30 11,958.92 11,958.92 11,943.45 11,952.49 0.0K
11:35 11,956.77 11,963.09 11,954.55 11,962.80 0.0K
11:40 11,968.56 11,971.58 11,956.15 11,956.15 0.0K
11:45 11,956.11 11,965.21 11,951.56 11,951.56 0.0K
11:50 11,946.51 11,959.23 11,946.35 11,950.73 0.0K
11:55 11,956.07 11,972.57 11,956.07 11,972.26 0.0K
12:00 11,977.79 12,025.94 11,973.83 12,025.94 0.0K
12:05 12,024.07 12,024.07 11,992.74 11,992.74 0.0K
12:10 11,992.12 12,006.43 11,991.45 12,006.43 0.0K
12:15 12,003.86 12,018.83 12,003.86 12,018.83 0.0K
12:20 12,020.62 12,020.62 12,000.89 12,000.89 0.0K
12:25 12,000.04 12,012.05 12,000.04 12,008.53 0.0K
12:30 12,009.57 12,018.21 12,008.44 12,015.36 0.0K
12:35 12,009.69 12,015.14 12,006.03 12,014.09 0.0K
12:40 12,010.83 12,010.83 11,989.13 11,989.97 0.0K
12:45 11,988.67 12,008.83 11,979.03 11,979.03 0.0K
12:50 11,982.60 11,987.15 11,978.21 11,981.39 0.0K
12:55 11,982.00 11,986.86 11,977.47 11,986.86 0.0K
13:00 11,987.18 11,987.18 11,977.79 11,981.55 0.0K
13:05 11,984.56 11,985.60 11,978.67 11,985.60 0.0K
13:10 11,983.29 11,983.29 11,973.92 11,981.46 0.0K
13:15 11,977.14 11,980.86 11,968.93 11,968.93 0.0K
13:20 11,968.09 11,977.26 11,967.92 11,973.43 0.0K
13:25 11,974.57 11,975.48 11,966.65 11,969.63 0.0K
13:30 11,967.33 11,972.07 11,956.65 11,968.79 0.0K
13:35 11,968.46 11,973.08 11,965.46 11,971.50 0.0K
13:40 11,972.12 11,973.78 11,957.63 11,957.63 0.0K
13:45 11,959.04 11,959.04 11,939.25 11,949.34 0.0K
13:50 11,948.24 11,948.24 11,912.75 11,927.06 0.0K
13:55 11,928.03 11,940.49 11,922.56 11,940.49 0.0K
14:00 11,942.79 11,948.99 11,938.84 11,948.99 0.0K
14:05 11,951.16 11,969.07 11,948.02 11,969.07 0.0K
14:10 11,977.18 11,980.77 11,968.17 11,970.42 0.0K
14:15 11,981.34 11,987.75 11,978.16 11,978.16 0.0K
14:20 11,977.80 11,977.80 11,968.50 11,975.16 0.0K
14:25 11,979.02 11,987.50 11,976.47 11,978.88 0.0K
14:30 11,972.91 11,972.91 11,942.98 11,947.82 0.0K
14:35 11,956.27 11,958.52 11,946.10 11,956.95 0.0K
14:40 11,956.63 11,961.62 11,942.32 11,946.67 0.0K
14:45 11,941.43 11,942.28 11,928.92 11,931.05 0.0K
14:50 11,926.37 11,933.61 11,926.28 11,926.28 0.0K
14:55 11,932.50 11,932.50 11,917.49 11,917.49 0.0K
15:00 11,918.61 11,921.96 11,895.81 11,895.81 0.0K
15:05 11,910.22 11,921.55 11,910.22 11,914.21 0.0K
15:10 11,914.66 11,914.66 11,901.17 11,901.17 0.0K
15:15 11,904.65 11,910.13 11,904.04 11,907.57 0.0K
15:20 11,906.74 11,907.33 11,901.70 11,907.33 0.0K
15:25 11,905.45 11,911.86 11,900.54 11,910.56 0.0K
15:30 11,907.08 11,908.02 11,903.87 11,908.02 0.0K
15:35 11,919.50 11,919.50 11,910.81 11,912.24 0.0K
15:40 11,913.33 11,917.33 11,911.75 11,911.75 0.0K
15:45 11,912.44 11,912.44 11,905.65 11,905.65 0.0K
15:50 11,904.90 11,911.65 11,904.90 11,907.78 0.0K
15:55 11,906.71 11,914.56 11,899.95 11,902.41 0.0K
16:00 11,897.28 11,904.59 11,896.47 11,899.72 0.0K
16:05 11,900.33 11,901.32 11,894.89 11,894.89 0.0K
16:10 11,896.01 11,900.65 11,890.72 11,899.52 0.0K
16:15 11,897.58 11,901.47 11,890.15 11,901.47 0.0K
16:20 11,900.55 11,907.34 11,888.81 11,888.81 0.0K
16:25 11,887.96 11,893.65 11,884.97 11,888.17 0.0K
16:30 11,886.95 11,893.85 11,885.10 11,893.85 0.0K
16:35 11,890.88 11,894.00 11,880.22 11,894.00 0.0K
16:40 11,894.65 11,894.65 11,887.36 11,892.30 0.0K
16:45 11,893.76 11,902.23 11,893.76 11,897.05 0.0K
16:50 11,899.73 11,900.48 11,895.52 11,897.89 0.0K
16:55 11,897.39 11,898.75 11,895.01 11,895.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available