Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,697.03 11,697.70 11,677.02 11,677.02 0.0K
10:05 11,676.65 11,686.62 11,670.53 11,686.62 0.0K
10:10 11,677.78 11,677.78 11,657.62 11,667.04 0.0K
10:15 11,670.47 11,672.31 11,657.54 11,661.02 0.0K
10:20 11,659.11 11,660.89 11,646.83 11,656.42 0.0K
10:25 11,656.80 11,696.42 11,656.80 11,696.42 0.0K
10:30 11,693.62 11,704.59 11,674.04 11,686.40 0.0K
10:35 11,695.14 11,695.14 11,674.57 11,683.84 0.0K
10:40 11,673.28 11,684.62 11,669.95 11,669.95 0.0K
10:45 11,676.46 11,679.19 11,666.25 11,666.25 0.0K
10:50 11,667.77 11,688.55 11,659.19 11,686.34 0.0K
10:55 11,677.44 11,690.82 11,670.15 11,688.47 0.0K
11:00 11,686.61 11,702.57 11,675.95 11,702.57 0.0K
11:05 11,699.18 11,720.64 11,693.94 11,715.15 0.0K
11:10 11,716.06 11,725.80 11,708.07 11,720.34 0.0K
11:15 11,714.40 11,714.87 11,706.48 11,714.40 0.0K
11:20 11,709.76 11,721.56 11,704.31 11,717.17 0.0K
11:25 11,715.31 11,728.35 11,711.87 11,720.25 0.0K
11:30 11,722.21 11,745.58 11,722.21 11,728.00 0.0K
11:35 11,730.84 11,733.93 11,719.41 11,733.93 0.0K
11:40 11,738.90 11,776.91 11,735.75 11,769.39 0.0K
11:45 11,765.05 11,769.15 11,759.98 11,769.14 0.0K
11:50 11,766.78 11,766.78 11,747.48 11,748.65 0.0K
11:55 11,749.75 11,757.74 11,743.02 11,747.06 0.0K
12:00 11,740.38 11,762.84 11,740.38 11,762.84 0.0K
12:05 11,760.60 11,762.16 11,749.60 11,758.30 0.0K
12:10 11,755.76 11,766.62 11,752.10 11,766.62 0.0K
12:15 11,760.96 11,787.72 11,760.96 11,787.72 0.0K
12:20 11,785.50 11,791.27 11,768.84 11,772.11 0.0K
12:25 11,766.83 11,768.37 11,757.38 11,768.37 0.0K
12:30 11,765.52 11,765.74 11,754.11 11,759.25 0.0K
12:35 11,760.99 11,765.08 11,760.99 11,765.03 0.0K
12:40 11,767.00 11,767.00 11,759.98 11,763.05 0.0K
12:45 11,759.99 11,767.12 11,758.17 11,765.46 0.0K
12:50 11,770.64 11,774.40 11,768.25 11,769.47 0.0K
12:55 11,770.73 11,775.80 11,767.35 11,767.35 0.0K
13:00 11,768.50 11,782.11 11,768.50 11,776.94 0.0K
13:05 11,779.50 11,781.98 11,769.90 11,769.90 0.0K
13:10 11,767.17 11,770.34 11,761.78 11,764.35 0.0K
13:15 11,765.74 11,767.34 11,761.72 11,762.25 0.0K
13:20 11,764.53 11,767.57 11,762.63 11,765.65 0.0K
13:25 11,764.79 11,772.50 11,760.00 11,769.43 0.0K
13:30 11,769.22 11,773.00 11,764.66 11,770.27 0.0K
13:35 11,768.95 11,769.98 11,757.50 11,765.87 0.0K
13:40 11,765.98 11,765.98 11,748.17 11,748.17 0.0K
13:45 11,749.83 11,754.00 11,737.88 11,744.78 0.0K
13:50 11,743.98 11,747.42 11,737.11 11,745.75 0.0K
13:55 11,741.39 11,746.28 11,739.56 11,745.83 0.0K
14:00 11,745.03 11,751.28 11,745.01 11,745.04 0.0K
14:05 11,747.31 11,758.51 11,743.37 11,758.51 0.0K
14:10 11,763.81 11,765.74 11,757.08 11,757.08 0.0K
14:15 11,760.75 11,770.11 11,760.51 11,765.17 0.0K
14:20 11,771.31 11,779.58 11,767.63 11,779.58 0.0K
14:25 11,782.86 11,797.60 11,782.86 11,797.60 0.0K
14:30 11,799.16 11,805.99 11,796.16 11,804.30 0.0K
14:35 11,805.20 11,819.38 11,804.80 11,819.38 0.0K
14:40 11,819.23 11,824.93 11,818.70 11,823.06 0.0K
14:45 11,815.92 11,815.92 11,800.82 11,807.63 0.0K
14:50 11,802.75 11,812.61 11,799.41 11,812.61 0.0K
14:55 11,806.04 11,807.19 11,795.26 11,795.26 0.0K
15:00 11,794.64 11,803.06 11,792.58 11,792.58 0.0K
15:05 11,794.87 11,807.34 11,794.87 11,804.79 0.0K
15:10 11,804.34 11,808.15 11,800.38 11,800.38 0.0K
15:15 11,800.98 11,802.67 11,793.40 11,800.75 0.0K
15:20 11,797.74 11,797.74 11,792.50 11,792.79 0.0K
15:25 11,786.62 11,787.40 11,779.73 11,779.73 0.0K
15:30 11,780.69 11,780.69 11,770.86 11,770.86 0.0K
15:35 11,761.98 11,765.01 11,749.20 11,749.20 0.0K
15:40 11,747.17 11,749.57 11,734.82 11,749.57 0.0K
15:45 11,750.77 11,757.96 11,750.77 11,757.96 0.0K
15:50 11,755.80 11,772.32 11,755.80 11,767.72 0.0K
15:55 11,766.40 11,767.45 11,755.44 11,763.60 0.0K
16:00 11,762.96 11,771.31 11,761.90 11,770.61 0.0K
16:05 11,769.76 11,778.32 11,769.56 11,775.58 0.0K
16:10 11,779.24 11,780.50 11,775.68 11,779.71 0.0K
16:15 11,781.30 11,784.58 11,775.04 11,775.04 0.0K
16:20 11,771.30 11,771.31 11,766.74 11,767.88 0.0K
16:25 11,767.08 11,767.08 11,755.60 11,755.60 0.0K
16:30 11,755.23 11,755.73 11,746.75 11,746.75 0.0K
16:35 11,740.25 11,740.25 11,725.38 11,726.63 0.0K
16:40 11,727.66 11,728.88 11,724.77 11,724.77 0.0K
16:45 11,725.07 11,728.18 11,721.22 11,728.18 0.0K
16:50 11,725.41 11,729.23 11,722.05 11,729.23 0.0K
16:55 11,728.27 11,741.62 11,728.27 11,741.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available