Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,740.21 11,743.80 11,728.78 11,730.67 0.0K
10:05 11,730.39 11,757.49 11,730.39 11,756.68 0.0K
10:10 11,754.06 11,773.11 11,753.12 11,769.96 0.0K
10:15 11,766.83 11,784.24 11,765.83 11,784.17 0.0K
10:20 11,779.24 11,792.30 11,776.21 11,792.30 0.0K
10:25 11,801.90 11,806.55 11,796.09 11,796.33 0.0K
10:30 11,792.11 11,804.46 11,787.87 11,787.87 0.0K
10:35 11,796.73 11,796.73 11,777.90 11,788.26 0.0K
10:40 11,785.26 11,785.55 11,749.48 11,749.48 0.0K
10:45 11,747.55 11,747.55 11,701.68 11,713.57 0.0K
10:50 11,712.85 11,725.04 11,709.55 11,725.04 0.0K
10:55 11,723.93 11,723.93 11,716.79 11,719.29 0.0K
11:00 11,721.37 11,721.37 11,704.22 11,704.85 0.0K
11:05 11,702.48 11,709.33 11,699.62 11,701.85 0.0K
11:10 11,704.93 11,715.08 11,702.47 11,715.08 0.0K
11:15 11,717.21 11,728.68 11,708.88 11,726.94 0.0K
11:20 11,726.35 11,733.75 11,715.78 11,715.78 0.0K
11:25 11,712.63 11,712.63 11,698.56 11,698.56 0.0K
11:30 11,702.55 11,702.55 11,695.29 11,696.41 0.0K
11:35 11,698.35 11,719.07 11,692.49 11,719.07 0.0K
11:40 11,718.57 11,722.15 11,713.57 11,720.50 0.0K
11:45 11,716.05 11,727.36 11,709.59 11,727.36 0.0K
11:50 11,728.78 11,759.55 11,728.78 11,747.82 0.0K
11:55 11,744.72 11,756.66 11,744.72 11,756.66 0.0K
12:00 11,751.17 11,751.17 11,736.53 11,747.29 0.0K
12:05 11,749.04 11,754.65 11,747.80 11,750.22 0.0K
12:10 11,753.78 11,770.65 11,753.78 11,766.43 0.0K
12:15 11,768.70 11,773.30 11,766.87 11,769.82 0.0K
12:20 11,768.81 11,769.60 11,757.06 11,762.07 0.0K
12:25 11,759.00 11,765.40 11,759.00 11,765.40 0.0K
12:30 11,763.49 11,772.00 11,762.90 11,768.79 0.0K
12:35 11,768.50 11,770.38 11,757.65 11,757.65 0.0K
12:40 11,751.17 11,755.20 11,746.95 11,749.03 0.0K
12:45 11,754.73 11,754.73 11,751.88 11,753.47 0.0K
12:50 11,750.54 11,752.80 11,734.06 11,749.47 0.0K
12:55 11,754.27 11,755.51 11,750.29 11,753.21 0.0K
13:00 11,751.73 11,757.85 11,750.29 11,750.29 0.0K
13:05 11,756.54 11,765.82 11,756.54 11,758.38 0.0K
13:10 11,766.04 11,769.64 11,764.54 11,764.54 0.0K
13:15 11,763.93 11,764.00 11,752.41 11,755.50 0.0K
13:20 11,754.62 11,754.62 11,745.12 11,747.45 0.0K
13:25 11,746.67 11,746.67 11,740.23 11,741.52 0.0K
13:30 11,741.20 11,741.20 11,726.61 11,726.61 0.0K
13:35 11,727.99 11,743.20 11,727.99 11,743.20 0.0K
13:40 11,746.37 11,752.52 11,743.69 11,752.52 0.0K
13:45 11,751.86 11,757.26 11,748.15 11,753.32 0.0K
13:50 11,750.69 11,762.96 11,748.53 11,762.96 0.0K
13:55 11,762.75 11,767.35 11,758.76 11,765.18 0.0K
14:00 11,764.45 11,764.45 11,753.37 11,757.19 0.0K
14:05 11,757.34 11,759.43 11,744.36 11,744.36 0.0K
14:10 11,744.72 11,748.34 11,741.19 11,744.93 0.0K
14:15 11,745.13 11,746.20 11,735.15 11,738.61 0.0K
14:20 11,739.37 11,746.79 11,739.37 11,746.79 0.0K
14:25 11,747.13 11,748.53 11,734.71 11,742.82 0.0K
14:30 11,744.06 11,755.49 11,744.06 11,752.88 0.0K
14:35 11,755.04 11,760.77 11,755.04 11,758.74 0.0K
14:40 11,758.66 11,768.17 11,754.63 11,768.17 0.0K
14:45 11,765.59 11,779.26 11,765.59 11,774.70 0.0K
14:50 11,774.33 11,774.33 11,764.74 11,770.60 0.0K
14:55 11,769.33 11,773.98 11,769.33 11,773.25 0.0K
15:00 11,776.31 11,776.31 11,764.80 11,764.80 0.0K
15:05 11,767.60 11,769.91 11,760.89 11,764.08 0.0K
15:10 11,763.73 11,765.10 11,760.78 11,762.45 0.0K
15:15 11,758.52 11,770.32 11,758.52 11,770.32 0.0K
15:20 11,767.45 11,768.69 11,766.05 11,766.05 0.0K
15:25 11,767.25 11,772.79 11,763.13 11,772.79 0.0K
15:30 11,773.27 11,787.66 11,773.27 11,787.66 0.0K
15:35 11,787.65 11,788.15 11,770.51 11,770.51 0.0K
15:40 11,772.30 11,779.83 11,770.00 11,778.82 0.0K
15:45 11,775.65 11,777.58 11,771.92 11,773.39 0.0K
15:50 11,774.83 11,774.83 11,769.73 11,769.73 0.0K
15:55 11,764.91 11,765.60 11,758.25 11,759.04 0.0K
16:00 11,760.81 11,763.52 11,759.90 11,762.02 0.0K
16:05 11,757.95 11,758.12 11,751.62 11,752.66 0.0K
16:10 11,748.10 11,756.20 11,748.10 11,752.69 0.0K
16:15 11,753.34 11,760.26 11,750.17 11,760.26 0.0K
16:20 11,755.35 11,756.17 11,752.45 11,752.45 0.0K
16:25 11,752.73 11,755.06 11,747.59 11,747.59 0.0K
16:30 11,746.52 11,746.52 11,738.31 11,738.31 0.0K
16:35 11,740.87 11,740.87 11,733.33 11,733.33 0.0K
16:40 11,731.45 11,743.42 11,731.45 11,740.56 0.0K
16:45 11,739.54 11,739.79 11,731.43 11,734.56 0.0K
16:50 11,734.20 11,745.08 11,730.31 11,745.08 0.0K
16:55 11,740.99 11,749.85 11,740.99 11,749.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available