Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,749.57 11,749.57 11,748.39 11,748.39 0.0K
10:05 11,745.80 11,747.94 11,744.79 11,745.37 0.0K
10:10 11,746.59 11,891.08 11,746.09 11,884.44 0.0K
10:15 11,891.17 11,946.40 11,889.98 11,944.68 0.0K
10:20 11,955.87 12,030.89 11,952.01 12,030.89 0.0K
10:25 12,030.95 12,030.95 12,005.46 12,005.46 0.0K
10:30 12,000.99 12,039.24 12,000.99 12,039.24 0.0K
10:35 12,033.85 12,056.22 12,032.14 12,056.22 0.0K
10:40 12,052.46 12,053.08 12,037.06 12,037.06 0.0K
10:45 12,045.95 12,104.40 12,045.95 12,095.62 0.0K
10:50 12,088.85 12,089.19 12,068.37 12,069.23 0.0K
10:55 12,065.42 12,096.06 12,065.42 12,075.08 0.0K
11:00 12,078.85 12,108.16 12,078.85 12,108.16 0.0K
11:05 12,126.90 12,168.13 12,126.90 12,141.28 0.0K
11:10 12,140.26 12,140.26 12,113.03 12,113.03 0.0K
11:15 12,108.63 12,108.63 12,081.82 12,081.82 0.0K
11:20 12,077.25 12,077.25 12,034.20 12,050.29 0.0K
11:25 12,057.67 12,068.77 12,057.67 12,066.30 0.0K
11:30 12,067.95 12,099.35 12,067.95 12,093.38 0.0K
11:35 12,096.68 12,115.01 12,096.68 12,111.75 0.0K
11:40 12,115.13 12,115.13 12,082.44 12,083.06 0.0K
11:45 12,081.64 12,081.64 12,042.44 12,042.44 0.0K
11:50 12,042.65 12,050.07 12,033.72 12,033.72 0.0K
11:55 12,030.28 12,030.28 12,019.39 12,024.71 0.0K
12:00 12,012.55 12,017.92 12,008.00 12,008.00 0.0K
12:05 12,008.31 12,015.85 11,993.21 11,995.66 0.0K
12:10 11,995.06 12,013.43 11,984.97 11,998.91 0.0K
12:15 11,999.72 12,020.64 11,999.72 12,008.82 0.0K
12:20 12,014.63 12,014.63 11,980.17 11,980.94 0.0K
12:25 11,981.36 11,984.77 11,973.94 11,979.19 0.0K
12:30 11,977.56 11,980.92 11,957.98 11,957.98 0.0K
12:35 11,957.98 11,957.98 11,935.10 11,936.49 0.0K
12:40 11,938.83 11,940.12 11,927.81 11,933.51 0.0K
12:45 11,931.90 11,952.35 11,931.90 11,942.46 0.0K
12:50 11,942.52 11,944.46 11,939.14 11,940.21 0.0K
12:55 11,941.44 11,966.08 11,940.85 11,966.08 0.0K
13:00 11,963.03 11,985.89 11,963.03 11,982.26 0.0K
13:05 11,994.03 11,994.03 11,987.35 11,988.80 0.0K
13:10 11,990.92 11,990.92 11,979.53 11,983.09 0.0K
13:15 11,980.70 11,992.30 11,980.58 11,987.84 0.0K
13:20 11,989.81 11,990.71 11,981.01 11,981.01 0.0K
13:25 11,986.14 11,986.79 11,975.19 11,984.73 0.0K
13:30 11,985.20 11,986.05 11,974.69 11,978.83 0.0K
13:35 11,981.93 11,981.93 11,973.02 11,980.33 0.0K
13:40 11,981.85 11,997.90 11,981.85 11,995.67 0.0K
13:45 11,994.75 12,019.98 11,987.88 12,019.98 0.0K
13:50 12,022.77 12,027.71 12,002.34 12,005.30 0.0K
13:55 12,005.76 12,005.76 11,994.35 11,996.38 0.0K
14:00 12,000.08 12,018.33 11,997.39 12,018.33 0.0K
14:05 12,017.05 12,023.84 12,010.30 12,010.30 0.0K
14:10 12,007.38 12,007.75 11,998.44 12,003.68 0.0K
14:15 12,009.81 12,019.56 12,009.81 12,016.77 0.0K
14:20 12,015.08 12,015.44 12,010.71 12,011.55 0.0K
14:25 12,013.00 12,013.00 11,997.76 12,003.70 0.0K
14:30 12,004.54 12,005.15 11,988.13 11,988.13 0.0K
14:35 11,988.16 12,000.99 11,985.07 12,000.99 0.0K
14:40 11,997.02 12,002.39 11,994.75 12,000.09 0.0K
14:45 11,996.90 12,004.37 11,993.97 12,004.37 0.0K
14:50 12,003.51 12,012.34 12,002.25 12,009.19 0.0K
14:55 12,007.24 12,022.41 12,003.77 12,005.65 0.0K
15:00 12,004.43 12,010.71 12,002.62 12,007.49 0.0K
15:05 12,007.37 12,010.03 11,990.83 11,998.11 0.0K
15:10 12,002.98 12,006.44 11,995.01 12,006.01 0.0K
15:15 12,007.62 12,014.17 12,003.71 12,003.71 0.0K
15:20 12,009.19 12,023.29 12,009.19 12,023.29 0.0K
15:25 12,025.32 12,033.44 12,025.32 12,027.54 0.0K
15:30 12,022.64 12,022.73 12,010.82 12,016.78 0.0K
15:35 12,014.80 12,035.80 12,007.96 12,032.54 0.0K
15:40 12,030.72 12,035.88 12,027.16 12,033.52 0.0K
15:45 12,033.93 12,037.98 12,031.47 12,037.98 0.0K
15:50 12,038.05 12,038.05 12,029.01 12,029.01 0.0K
15:55 12,028.44 12,035.42 12,027.28 12,035.12 0.0K
16:00 12,034.24 12,047.13 12,033.70 12,042.01 0.0K
16:05 12,045.14 12,046.69 12,039.96 12,046.17 0.0K
16:10 12,047.09 12,055.63 12,038.16 12,054.95 0.0K
16:15 12,060.65 12,060.65 12,031.79 12,040.79 0.0K
16:20 12,039.12 12,042.99 12,038.64 12,042.50 0.0K
16:25 12,044.16 12,044.16 12,031.29 12,031.29 0.0K
16:30 12,031.02 12,031.02 12,020.41 12,026.72 0.0K
16:35 12,031.47 12,037.07 12,030.31 12,033.51 0.0K
16:40 12,031.03 12,031.03 12,017.88 12,022.36 0.0K
16:45 12,029.26 12,032.53 12,024.55 12,027.54 0.0K
16:50 12,032.19 12,032.19 12,017.62 12,017.62 0.0K
16:55 12,017.16 12,017.16 12,014.38 12,015.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available