Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12,014.74 12,014.74 11,953.74 11,953.74 0.0K
10:05 11,959.89 11,975.44 11,957.41 11,958.63 0.0K
10:10 11,877.55 11,877.55 11,796.23 11,796.23 0.0K
10:15 11,784.43 11,797.99 11,780.33 11,780.33 0.0K
10:20 11,780.24 11,780.24 11,764.27 11,764.27 0.0K
10:25 11,753.18 11,769.68 11,738.42 11,765.60 0.0K
10:30 11,770.34 11,829.62 11,770.34 11,820.60 0.0K
10:35 11,820.58 11,820.58 11,798.61 11,803.00 0.0K
10:40 11,792.77 11,808.90 11,783.39 11,808.90 0.0K
10:45 11,809.26 11,841.89 11,806.92 11,806.92 0.0K
10:50 11,802.02 11,833.26 11,802.02 11,823.97 0.0K
10:55 11,815.55 11,817.45 11,807.52 11,812.82 0.0K
11:00 11,811.78 11,821.40 11,804.69 11,805.81 0.0K
11:05 11,801.04 11,813.07 11,798.23 11,807.99 0.0K
11:10 11,800.63 11,809.30 11,792.97 11,806.44 0.0K
11:15 11,804.62 11,825.70 11,804.62 11,821.24 0.0K
11:20 11,823.59 11,838.67 11,820.35 11,835.16 0.0K
11:25 11,830.64 11,844.46 11,828.66 11,844.46 0.0K
11:30 11,849.85 11,888.62 11,849.85 11,875.27 0.0K
11:35 11,875.84 11,875.84 11,851.43 11,864.54 0.0K
11:40 11,865.58 11,873.25 11,858.31 11,862.20 0.0K
11:45 11,863.71 11,878.21 11,854.23 11,858.30 0.0K
11:50 11,853.05 11,853.05 11,832.83 11,832.83 0.0K
11:55 11,834.68 11,845.32 11,816.78 11,839.84 0.0K
12:00 11,849.18 11,885.82 11,819.23 11,885.82 0.0K
12:05 11,883.58 11,885.63 11,840.36 11,840.36 0.0K
12:10 11,839.76 11,890.71 11,839.76 11,884.40 0.0K
12:15 11,883.85 11,883.85 11,866.27 11,866.27 0.0K
12:20 11,860.14 11,864.85 11,850.73 11,858.23 0.0K
12:25 11,861.33 11,861.33 11,828.30 11,851.31 0.0K
12:30 11,855.36 11,867.95 11,855.36 11,862.16 0.0K
12:35 11,864.57 11,864.57 11,836.68 11,854.07 0.0K
12:40 11,854.33 11,887.49 11,848.70 11,887.49 0.0K
12:45 11,887.02 11,896.68 11,882.09 11,895.66 0.0K
12:50 11,890.06 11,892.58 11,880.14 11,880.14 0.0K
12:55 11,882.65 11,887.88 11,878.50 11,884.20 0.0K
13:00 11,882.66 11,882.66 11,861.28 11,861.28 0.0K
13:05 11,856.61 11,884.53 11,856.61 11,884.53 0.0K
13:10 11,892.46 11,897.02 11,877.85 11,892.70 0.0K
13:15 11,889.70 11,889.70 11,869.22 11,869.22 0.0K
13:20 11,857.54 11,857.90 11,851.93 11,853.49 0.0K
13:25 11,853.84 11,858.63 11,831.01 11,840.17 0.0K
13:30 11,842.89 11,861.61 11,842.89 11,853.44 0.0K
13:35 11,855.74 11,880.48 11,854.24 11,877.61 0.0K
13:40 11,883.19 11,905.72 11,881.52 11,890.56 0.0K
13:45 11,893.79 11,902.73 11,888.72 11,889.12 0.0K
13:50 11,887.94 11,905.27 11,881.75 11,900.83 0.0K
13:55 11,896.39 11,896.70 11,888.42 11,891.58 0.0K
14:00 11,890.47 11,904.69 11,887.59 11,897.64 0.0K
14:05 11,894.61 11,894.61 11,865.85 11,866.42 0.0K
14:10 11,866.87 11,871.60 11,856.70 11,856.70 0.0K
14:15 11,864.57 11,864.57 11,850.46 11,853.69 0.0K
14:20 11,855.15 11,858.66 11,847.08 11,853.57 0.0K
14:25 11,855.73 11,859.65 11,849.94 11,849.94 0.0K
14:30 11,853.37 11,853.37 11,842.72 11,852.33 0.0K
14:35 11,853.70 11,882.13 11,853.70 11,865.34 0.0K
14:40 11,865.28 11,879.55 11,865.28 11,873.84 0.0K
14:45 11,875.52 11,875.52 11,868.79 11,871.64 0.0K
14:50 11,872.53 11,872.53 11,863.47 11,863.47 0.0K
14:55 11,866.49 11,872.70 11,863.64 11,872.70 0.0K
15:00 11,878.68 11,878.68 11,872.52 11,874.90 0.0K
15:05 11,875.02 11,875.87 11,868.18 11,868.18 0.0K
15:10 11,866.33 11,868.39 11,858.09 11,866.48 0.0K
15:15 11,866.57 11,868.09 11,859.66 11,868.09 0.0K
15:20 11,864.64 11,865.95 11,848.21 11,859.81 0.0K
15:25 11,855.87 11,867.38 11,855.87 11,864.12 0.0K
15:30 11,864.72 11,879.07 11,862.72 11,873.96 0.0K
15:35 11,873.55 11,874.15 11,856.39 11,859.84 0.0K
15:40 11,858.13 11,858.13 11,834.29 11,834.29 0.0K
15:45 11,827.17 11,836.42 11,823.89 11,831.57 0.0K
15:50 11,839.07 11,845.63 11,838.66 11,845.63 0.0K
15:55 11,846.53 11,846.53 11,838.20 11,839.48 0.0K
16:00 11,839.05 11,841.72 11,832.65 11,841.15 0.0K
16:05 11,841.63 11,841.63 11,829.01 11,829.01 0.0K
16:10 11,830.33 11,844.18 11,829.12 11,839.51 0.0K
16:15 11,836.49 11,839.11 11,825.86 11,828.79 0.0K
16:20 11,826.68 11,838.78 11,826.68 11,832.53 0.0K
16:25 11,836.09 11,843.66 11,834.65 11,834.80 0.0K
16:30 11,834.15 11,864.33 11,834.15 11,864.33 0.0K
16:35 11,867.45 11,867.45 11,854.54 11,855.70 0.0K
16:40 11,856.98 11,857.51 11,845.90 11,847.21 0.0K
16:45 11,848.24 11,849.79 11,833.98 11,838.62 0.0K
16:50 11,838.34 11,854.48 11,834.59 11,854.48 0.0K
16:55 11,851.31 11,856.85 11,851.31 11,856.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available