Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,856.39 11,856.39 11,844.97 11,845.21 0.0K
10:05 11,845.21 11,845.21 11,744.63 11,744.63 0.0K
10:10 11,750.68 11,750.68 11,704.79 11,705.40 0.0K
10:15 11,703.78 11,703.78 11,658.08 11,658.08 0.0K
10:20 11,659.43 11,671.27 11,649.24 11,671.27 0.0K
10:25 11,663.54 11,691.15 11,659.48 11,682.31 0.0K
10:30 11,678.55 11,717.29 11,676.39 11,676.39 0.0K
10:35 11,678.03 11,682.04 11,643.38 11,643.38 0.0K
10:40 11,652.30 11,652.30 11,604.47 11,604.47 0.0K
10:45 11,613.75 11,657.50 11,604.98 11,657.50 0.0K
10:50 11,658.33 11,668.33 11,645.92 11,668.33 0.0K
10:55 11,664.07 11,695.59 11,664.07 11,688.63 0.0K
11:00 11,680.46 11,686.42 11,663.99 11,672.49 0.0K
11:05 11,669.24 11,677.49 11,663.15 11,666.70 0.0K
11:10 11,666.52 11,938.03 11,666.52 11,891.95 0.0K
11:15 11,914.44 11,914.63 11,856.13 11,856.13 0.0K
11:20 11,869.15 11,869.15 11,771.95 11,771.95 0.0K
11:25 11,768.47 11,814.89 11,754.95 11,757.60 0.0K
11:30 11,749.85 11,802.57 11,718.90 11,783.01 0.0K
11:35 11,771.72 11,771.72 11,709.60 11,709.60 0.0K
11:40 11,707.74 11,758.78 11,707.74 11,739.97 0.0K
11:45 11,751.00 11,783.95 11,751.00 11,781.92 0.0K
11:50 11,780.29 11,808.51 11,779.21 11,805.23 0.0K
11:55 11,801.61 11,814.25 11,782.85 11,814.25 0.0K
12:00 11,829.58 11,853.11 11,814.97 11,846.19 0.0K
12:05 11,843.02 11,843.02 11,792.21 11,792.21 0.0K
12:10 11,805.93 11,838.80 11,802.85 11,815.71 0.0K
12:15 11,769.60 11,769.60 11,734.81 11,762.76 0.0K
12:20 11,768.22 11,769.79 11,723.56 11,723.56 0.0K
12:25 11,721.88 11,730.71 11,690.33 11,690.52 0.0K
12:30 11,698.91 11,704.12 11,690.35 11,697.67 0.0K
12:35 11,697.80 11,735.51 11,697.80 11,730.33 0.0K
12:40 11,727.62 11,770.99 11,727.62 11,767.65 0.0K
12:45 11,784.33 11,784.33 11,758.12 11,777.57 0.0K
12:50 11,774.60 11,779.15 11,757.55 11,760.35 0.0K
12:55 11,763.90 11,772.01 11,758.09 11,769.63 0.0K
13:00 11,760.28 11,769.37 11,756.33 11,765.73 0.0K
13:05 11,760.12 11,760.61 11,730.06 11,735.91 0.0K
13:10 11,741.65 11,743.00 11,720.97 11,736.98 0.0K
13:15 11,736.85 11,736.85 11,702.52 11,725.21 0.0K
13:20 11,713.40 11,724.51 11,713.40 11,724.51 0.0K
13:25 11,725.40 11,740.36 11,722.80 11,739.17 0.0K
13:30 11,735.59 11,746.41 11,731.71 11,743.28 0.0K
13:35 11,740.18 11,742.93 11,732.17 11,742.93 0.0K
13:40 11,741.37 11,742.04 11,716.88 11,716.88 0.0K
13:45 11,722.39 11,729.70 11,720.95 11,721.29 0.0K
13:50 11,718.63 11,746.34 11,712.24 11,738.43 0.0K
13:55 11,743.10 11,743.10 11,727.03 11,741.99 0.0K
14:00 11,741.07 11,769.22 11,735.11 11,735.11 0.0K
14:05 11,744.32 11,751.99 11,740.26 11,750.57 0.0K
14:10 11,752.37 11,760.15 11,744.36 11,755.90 0.0K
14:15 11,766.81 11,788.63 11,766.81 11,785.77 0.0K
14:20 11,782.14 11,783.62 11,772.50 11,783.62 0.0K
14:25 11,781.99 11,797.21 11,781.99 11,797.21 0.0K
14:30 11,801.85 11,806.62 11,788.00 11,788.00 0.0K
14:35 11,788.02 11,812.04 11,788.02 11,795.20 0.0K
14:40 11,794.38 11,799.73 11,787.26 11,798.59 0.0K
14:45 11,797.67 11,803.18 11,779.51 11,787.15 0.0K
14:50 11,790.13 11,793.68 11,780.25 11,786.87 0.0K
14:55 11,794.87 11,794.87 11,779.78 11,786.75 0.0K
15:00 11,789.11 11,803.86 11,789.11 11,803.86 0.0K
15:05 11,801.40 11,801.40 11,790.83 11,797.30 0.0K
15:10 11,794.34 11,798.39 11,778.47 11,779.68 0.0K
15:15 11,783.38 11,789.45 11,776.30 11,786.68 0.0K
15:20 11,789.93 11,808.30 11,789.93 11,803.33 0.0K
15:25 11,802.98 11,804.63 11,777.41 11,777.41 0.0K
15:30 11,776.91 11,776.91 11,743.49 11,751.41 0.0K
15:35 11,757.60 11,760.01 11,748.14 11,748.14 0.0K
15:40 11,748.50 11,757.11 11,744.70 11,751.20 0.0K
15:45 11,744.24 11,744.24 11,731.59 11,731.81 0.0K
15:50 11,731.33 11,743.16 11,707.97 11,707.97 0.0K
15:55 11,704.70 11,716.91 11,704.70 11,707.85 0.0K
16:00 11,711.31 11,732.09 11,711.31 11,718.19 0.0K
16:05 11,715.31 11,727.27 11,715.31 11,725.77 0.0K
16:10 11,722.94 11,728.35 11,716.46 11,728.35 0.0K
16:15 11,729.83 11,739.17 11,722.75 11,735.69 0.0K
16:20 11,736.22 11,745.91 11,736.22 11,743.92 0.0K
16:25 11,746.53 11,746.53 11,731.13 11,731.13 0.0K
16:30 11,729.51 11,745.79 11,729.51 11,742.08 0.0K
16:35 11,740.42 11,749.68 11,737.73 11,744.97 0.0K
16:40 11,741.83 11,742.20 11,714.49 11,719.45 0.0K
16:45 11,719.44 11,723.28 11,701.66 11,707.08 0.0K
16:50 11,711.49 11,721.64 11,707.06 11,717.76 0.0K
16:55 11,716.42 11,720.30 11,715.21 11,720.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available