Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,720.30 11,736.18 11,720.30 11,730.56 0.0K
10:05 11,742.34 11,813.93 11,742.34 11,813.93 0.0K
10:10 11,833.49 11,856.08 11,810.17 11,856.08 0.0K
10:15 11,849.88 11,898.41 11,832.93 11,898.41 0.0K
10:20 11,889.61 11,904.52 11,889.61 11,890.73 0.0K
10:25 11,899.17 11,927.76 11,892.84 11,920.13 0.0K
10:30 11,921.66 11,931.82 11,885.98 11,887.89 0.0K
10:35 11,876.85 11,882.63 11,854.16 11,860.28 0.0K
10:40 11,867.05 11,886.06 11,857.11 11,881.59 0.0K
10:45 11,883.44 11,898.72 11,875.52 11,879.51 0.0K
10:50 11,878.17 11,882.52 11,848.79 11,862.50 0.0K
10:55 11,869.77 11,869.77 11,857.18 11,861.15 0.0K
11:00 11,858.62 11,868.25 11,854.38 11,866.58 0.0K
11:05 11,864.97 11,878.90 11,860.49 11,878.90 0.0K
11:10 11,893.51 11,897.83 11,880.28 11,884.55 0.0K
11:15 11,884.63 11,885.51 11,875.99 11,880.93 0.0K
11:20 11,871.95 11,875.53 11,851.12 11,851.12 0.0K
11:25 11,848.22 11,848.32 11,835.82 11,840.51 0.0K
11:30 11,840.97 11,846.63 11,822.45 11,846.63 0.0K
11:35 11,843.94 11,848.13 11,833.64 11,841.62 0.0K
11:40 11,845.62 11,845.62 11,826.36 11,826.36 0.0K
11:45 11,827.11 11,831.19 11,820.67 11,822.19 0.0K
11:50 11,815.72 11,817.20 11,793.26 11,802.95 0.0K
11:55 11,802.76 11,810.94 11,778.90 11,778.90 0.0K
12:00 11,783.05 11,799.51 11,776.93 11,799.51 0.0K
12:05 11,793.70 11,793.70 11,770.08 11,770.08 0.0K
12:10 11,774.33 11,776.03 11,754.03 11,770.41 0.0K
12:15 11,769.13 11,775.64 11,760.93 11,775.64 0.0K
12:20 11,782.45 11,795.84 11,779.06 11,779.06 0.0K
12:25 11,781.87 11,782.83 11,776.25 11,782.83 0.0K
12:30 11,782.82 11,806.20 11,782.82 11,806.20 0.0K
12:35 11,808.35 11,809.83 11,792.74 11,804.07 0.0K
12:40 11,803.15 11,817.26 11,800.48 11,802.68 0.0K
12:45 11,800.61 11,805.55 11,796.88 11,804.18 0.0K
12:50 11,796.79 11,802.07 11,788.22 11,802.07 0.0K
12:55 11,802.71 11,809.52 11,800.32 11,805.89 0.0K
13:00 11,807.85 11,807.85 11,792.62 11,806.55 0.0K
13:05 11,806.85 11,813.75 11,805.15 11,810.21 0.0K
13:10 11,812.22 11,813.00 11,807.41 11,810.77 0.0K
13:15 11,805.70 11,805.70 11,782.11 11,782.25 0.0K
13:20 11,780.78 11,795.99 11,764.06 11,764.06 0.0K
13:25 11,773.91 11,818.44 11,773.91 11,807.79 0.0K
13:30 11,817.43 11,820.66 11,797.70 11,813.32 0.0K
13:35 11,809.78 11,809.78 11,781.19 11,781.37 0.0K
13:40 11,772.31 11,778.83 11,754.65 11,778.83 0.0K
13:45 11,782.58 11,788.28 11,766.84 11,786.04 0.0K
13:50 11,781.06 11,794.18 11,781.06 11,786.57 0.0K
13:55 11,783.65 11,799.88 11,783.65 11,799.88 0.0K
14:00 11,799.49 11,799.49 11,789.22 11,795.92 0.0K
14:05 11,804.30 11,804.30 11,774.54 11,774.54 0.0K
14:10 11,776.05 11,786.86 11,771.27 11,775.70 0.0K
14:15 11,778.68 11,802.18 11,778.68 11,796.67 0.0K
14:20 11,792.15 11,796.22 11,783.25 11,788.47 0.0K
14:25 11,790.76 11,792.41 11,777.54 11,781.72 0.0K
14:30 11,782.85 11,791.12 11,782.85 11,788.91 0.0K
14:35 11,788.53 11,799.43 11,788.53 11,799.43 0.0K
14:40 11,799.44 11,818.53 11,797.74 11,818.53 0.0K
14:45 11,804.88 11,813.25 11,803.80 11,805.30 0.0K
14:50 11,792.44 11,800.56 11,782.10 11,794.17 0.0K
14:55 11,794.96 11,811.34 11,794.80 11,811.34 0.0K
15:00 11,815.54 11,825.62 11,809.84 11,822.30 0.0K
15:05 11,814.01 11,814.01 11,799.01 11,801.11 0.0K
15:10 11,801.32 11,801.36 11,796.01 11,797.11 0.0K
15:15 11,795.32 11,809.42 11,794.92 11,809.42 0.0K
15:20 11,803.73 11,805.95 11,794.67 11,799.34 0.0K
15:25 11,803.66 11,803.66 11,786.58 11,789.94 0.0K
15:30 11,794.50 11,844.73 11,794.50 11,809.63 0.0K
15:35 11,813.21 11,818.89 11,805.63 11,818.89 0.0K
15:40 11,814.54 11,829.21 11,809.85 11,809.85 0.0K
15:45 11,809.34 11,824.78 11,809.34 11,810.31 0.0K
15:50 11,811.12 11,811.57 11,804.57 11,805.33 0.0K
15:55 11,804.98 11,804.98 11,796.28 11,796.28 0.0K
16:00 11,794.52 11,794.52 11,767.67 11,772.25 0.0K
16:05 11,773.47 11,773.47 11,757.68 11,766.78 0.0K
16:10 11,765.18 11,774.10 11,758.92 11,758.92 0.0K
16:15 11,760.98 11,761.55 11,733.47 11,735.30 0.0K
16:20 11,738.57 11,745.63 11,736.45 11,745.22 0.0K
16:25 11,747.57 11,767.34 11,747.57 11,762.91 0.0K
16:30 11,764.56 11,764.56 11,750.28 11,756.05 0.0K
16:35 11,753.38 11,753.38 11,731.12 11,743.93 0.0K
16:40 11,741.48 11,757.79 11,741.48 11,749.94 0.0K
16:45 11,749.32 11,757.89 11,749.32 11,756.67 0.0K
16:50 11,753.33 11,773.38 11,753.33 11,772.96 0.0K
16:55 11,774.59 11,778.25 11,773.64 11,778.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available