Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,775.98 11,776.83 11,693.84 11,693.84 0.0K
10:05 11,700.67 11,734.12 11,669.22 11,669.22 0.0K
10:10 11,662.83 11,662.83 11,623.62 11,647.70 0.0K
10:15 11,660.81 11,686.24 11,660.81 11,676.35 0.0K
10:20 11,664.87 11,707.83 11,657.45 11,690.39 0.0K
10:25 11,690.98 11,712.41 11,690.98 11,709.61 0.0K
10:30 11,702.34 11,746.27 11,702.34 11,739.34 0.0K
10:35 11,741.73 11,781.76 11,740.26 11,781.76 0.0K
10:40 11,774.06 11,786.46 11,761.11 11,761.11 0.0K
10:45 11,777.32 11,777.32 11,757.24 11,761.71 0.0K
10:50 11,773.68 11,779.80 11,764.16 11,779.80 0.0K
10:55 11,792.22 11,798.85 11,783.32 11,791.49 0.0K
11:00 11,785.73 11,797.00 11,781.10 11,789.87 0.0K
11:05 11,786.46 11,788.57 11,753.86 11,763.63 0.0K
11:10 11,757.24 11,773.56 11,747.56 11,747.56 0.0K
11:15 11,741.36 11,757.28 11,728.35 11,745.79 0.0K
11:20 11,741.06 11,751.33 11,734.42 11,750.24 0.0K
11:25 11,745.43 11,751.77 11,728.85 11,734.41 0.0K
11:30 11,734.68 11,774.58 11,734.25 11,766.81 0.0K
11:35 11,772.77 11,773.59 11,741.38 11,741.66 0.0K
11:40 11,746.43 11,753.72 11,743.03 11,751.42 0.0K
11:45 11,747.65 11,794.02 11,747.65 11,751.31 0.0K
11:50 11,751.52 11,753.12 11,711.80 11,711.80 0.0K
11:55 11,721.70 11,721.70 11,706.05 11,711.14 0.0K
12:00 11,708.21 11,712.96 11,673.19 11,673.19 0.0K
12:05 11,686.12 11,693.38 11,680.75 11,680.75 0.0K
12:10 11,676.85 11,689.61 11,676.55 11,680.53 0.0K
12:15 11,684.96 11,739.22 11,684.78 11,729.82 0.0K
12:20 11,726.09 11,739.53 11,717.42 11,723.71 0.0K
12:25 11,730.69 11,757.08 11,724.86 11,747.43 0.0K
12:30 11,748.25 11,759.70 11,721.26 11,721.26 0.0K
12:35 11,719.30 11,744.33 11,711.05 11,736.79 0.0K
12:40 11,729.47 11,729.47 11,709.34 11,712.71 0.0K
12:45 11,714.27 11,731.39 11,699.89 11,729.91 0.0K
12:50 11,722.92 11,723.73 11,708.40 11,709.84 0.0K
12:55 11,707.82 11,712.66 11,696.89 11,696.89 0.0K
13:00 11,693.06 11,715.76 11,693.06 11,712.56 0.0K
13:05 11,706.04 11,728.10 11,706.04 11,728.10 0.0K
13:10 11,726.50 11,742.91 11,722.23 11,737.06 0.0K
13:15 11,736.98 11,741.96 11,729.91 11,740.49 0.0K
13:20 11,749.23 11,753.29 11,744.86 11,748.68 0.0K
13:25 11,752.27 11,770.68 11,749.16 11,753.27 0.0K
13:30 11,751.62 11,752.99 11,736.66 11,736.66 0.0K
13:35 11,764.43 11,791.41 11,764.43 11,768.00 0.0K
13:40 11,766.15 11,790.81 11,765.42 11,788.02 0.0K
13:45 11,788.88 11,804.99 11,778.56 11,804.99 0.0K
13:50 11,803.37 11,804.44 11,789.62 11,795.14 0.0K
13:55 11,795.68 11,795.83 11,781.62 11,786.46 0.0K
14:00 11,781.20 11,825.43 11,775.86 11,810.91 0.0K
14:05 11,798.13 11,802.90 11,773.37 11,773.37 0.0K
14:10 11,765.25 11,783.32 11,765.25 11,772.86 0.0K
14:15 11,780.43 11,783.99 11,749.84 11,759.78 0.0K
14:20 11,791.33 11,998.17 11,791.33 11,998.17 0.0K
14:25 12,001.51 12,096.04 12,001.51 12,056.76 0.0K
14:30 12,032.85 12,096.75 12,003.88 12,096.75 0.0K
14:35 12,095.11 12,104.01 12,033.89 12,033.89 0.0K
14:40 12,015.07 12,015.25 11,970.08 11,970.08 0.0K
14:45 11,997.83 12,061.17 11,992.25 12,045.09 0.0K
14:50 12,025.55 12,027.70 11,996.85 12,027.69 0.0K
14:55 12,035.45 12,049.33 12,012.43 12,033.17 0.0K
15:00 12,034.49 12,041.80 12,024.81 12,032.10 0.0K
15:05 12,037.52 12,037.52 11,953.46 11,953.46 0.0K
15:10 11,974.96 12,021.73 11,966.19 11,966.19 0.0K
15:15 11,972.61 11,983.80 11,946.62 11,946.62 0.0K
15:20 11,953.89 11,985.29 11,943.33 11,985.29 0.0K
15:25 11,980.42 11,988.78 11,977.85 11,977.85 0.0K
15:30 11,974.10 11,976.81 11,950.12 11,950.12 0.0K
15:35 11,953.02 11,958.53 11,940.51 11,950.31 0.0K
15:40 11,952.36 11,965.31 11,917.29 11,927.63 0.0K
15:45 11,922.33 11,937.21 11,898.90 11,933.79 0.0K
15:50 11,930.12 11,932.10 11,877.03 11,877.03 0.0K
15:55 11,880.59 11,895.60 11,880.59 11,883.17 0.0K
16:00 11,886.86 11,913.37 11,862.99 11,913.37 0.0K
16:05 11,913.43 11,913.99 11,890.09 11,890.55 0.0K
16:10 11,899.99 11,925.35 11,899.23 11,899.23 0.0K
16:15 11,894.72 11,894.72 11,877.01 11,893.29 0.0K
16:20 11,901.38 11,923.74 11,895.99 11,919.27 0.0K
16:25 11,918.69 11,942.96 11,918.32 11,926.43 0.0K
16:30 11,925.28 11,948.16 11,924.70 11,938.38 0.0K
16:35 11,940.96 11,940.96 11,903.35 11,920.71 0.0K
16:40 11,905.54 11,924.26 11,905.54 11,912.09 0.0K
16:45 11,911.90 11,924.52 11,908.27 11,924.52 0.0K
16:50 11,924.35 11,953.27 11,924.35 11,953.27 0.0K
16:55 11,946.58 11,947.31 11,939.86 11,939.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available