Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,939.86 11,940.43 11,933.47 11,933.47 0.0K
10:05 11,912.00 11,949.43 11,864.56 11,864.56 0.0K
10:10 11,875.69 11,931.98 11,875.69 11,886.39 0.0K
10:15 11,893.02 11,915.85 11,883.95 11,909.10 0.0K
10:20 11,914.58 11,928.12 11,901.93 11,917.03 0.0K
10:25 11,902.57 11,916.67 11,875.98 11,875.98 0.0K
10:30 11,872.09 11,914.65 11,872.09 11,914.65 0.0K
10:35 11,906.68 11,921.90 11,906.68 11,918.39 0.0K
10:40 11,926.08 11,955.31 11,926.08 11,951.37 0.0K
10:45 11,956.63 11,983.55 11,956.63 11,975.05 0.0K
10:50 11,968.82 11,968.82 11,936.92 11,936.92 0.0K
10:55 11,940.25 11,941.42 11,910.03 11,910.03 0.0K
11:00 11,906.72 11,947.02 11,906.72 11,942.39 0.0K
11:05 11,943.20 11,953.66 11,942.86 11,950.92 0.0K
11:10 11,956.84 11,956.84 11,915.97 11,925.50 0.0K
11:15 11,920.41 11,920.97 11,892.82 11,894.63 0.0K
11:20 11,899.75 11,911.57 11,868.43 11,906.39 0.0K
11:25 11,899.94 11,899.95 11,882.03 11,882.03 0.0K
11:30 11,877.81 11,877.81 11,869.14 11,877.15 0.0K
11:35 11,877.31 11,897.43 11,877.31 11,893.37 0.0K
11:40 11,894.48 11,918.34 11,894.48 11,905.84 0.0K
11:45 11,906.62 11,913.62 11,906.62 11,907.48 0.0K
11:50 11,908.25 11,908.25 11,884.39 11,894.88 0.0K
11:55 11,893.82 11,893.82 11,875.20 11,876.31 0.0K
12:00 11,873.14 11,891.57 11,873.14 11,873.95 0.0K
12:05 11,879.15 11,904.08 11,879.15 11,904.08 0.0K
12:10 11,902.91 11,909.02 11,901.20 11,905.48 0.0K
12:15 11,903.70 11,903.70 11,893.04 11,896.54 0.0K
12:20 11,897.58 11,897.58 11,873.22 11,875.70 0.0K
12:25 11,871.59 11,871.59 11,850.29 11,850.29 0.0K
12:30 11,848.04 11,859.41 11,844.93 11,848.56 0.0K
12:35 11,855.40 11,866.13 11,855.40 11,866.13 0.0K
12:40 11,867.43 11,889.63 11,861.28 11,885.12 0.0K
12:45 11,880.24 11,883.65 11,874.83 11,874.83 0.0K
12:50 11,868.41 11,868.41 11,860.73 11,864.20 0.0K
12:55 11,866.73 11,867.67 11,846.21 11,851.00 0.0K
13:00 11,847.42 11,847.42 11,830.29 11,830.29 0.0K
13:05 11,826.62 11,830.63 11,821.16 11,830.63 0.0K
13:10 11,833.31 11,841.61 11,833.25 11,833.74 0.0K
13:15 11,831.62 11,839.02 11,831.62 11,838.87 0.0K
13:20 11,839.01 11,839.01 11,800.07 11,800.07 0.0K
13:25 11,803.32 11,804.79 11,793.37 11,799.78 0.0K
13:30 11,798.61 11,815.15 11,798.34 11,815.15 0.0K
13:35 11,819.84 11,824.69 11,813.69 11,824.69 0.0K
13:40 11,823.03 11,830.06 11,822.18 11,823.13 0.0K
13:45 11,825.75 11,843.15 11,823.40 11,843.15 0.0K
13:50 11,852.23 11,852.23 11,833.04 11,833.04 0.0K
13:55 11,831.79 11,840.76 11,831.79 11,840.76 0.0K
14:00 11,854.73 11,864.01 11,836.66 11,845.72 0.0K
14:05 11,850.28 11,850.28 11,821.51 11,828.19 0.0K
14:10 11,826.99 11,826.99 11,805.61 11,805.61 0.0K
14:15 11,810.60 11,826.99 11,806.45 11,826.99 0.0K
14:20 11,826.99 11,834.53 11,810.89 11,834.53 0.0K
14:25 11,834.20 11,846.43 11,833.16 11,841.13 0.0K
14:30 11,844.02 11,860.65 11,843.68 11,857.16 0.0K
14:35 11,858.71 11,868.56 11,854.53 11,854.53 0.0K
14:40 11,849.04 11,868.54 11,848.79 11,863.42 0.0K
14:45 11,868.04 11,868.04 11,852.16 11,858.32 0.0K
14:50 11,858.39 11,862.04 11,843.97 11,848.60 0.0K
14:55 11,850.35 11,853.52 11,845.82 11,850.77 0.0K
15:00 11,852.58 11,857.91 11,851.33 11,851.33 0.0K
15:05 11,852.08 11,858.49 11,845.66 11,845.66 0.0K
15:10 11,845.07 11,848.71 11,845.07 11,846.79 0.0K
15:15 11,843.36 11,846.59 11,835.84 11,846.16 0.0K
15:20 11,848.49 11,888.52 11,846.43 11,877.10 0.0K
15:25 11,878.17 11,895.10 11,878.17 11,886.89 0.0K
15:30 11,888.53 11,893.30 11,883.93 11,889.05 0.0K
15:35 11,887.51 11,888.00 11,881.18 11,885.13 0.0K
15:40 11,884.21 11,896.47 11,884.21 11,892.01 0.0K
15:45 11,888.39 11,888.39 11,874.74 11,882.05 0.0K
15:50 11,882.62 11,888.06 11,877.65 11,878.19 0.0K
15:55 11,880.17 11,880.17 11,866.74 11,867.25 0.0K
16:00 11,861.77 11,879.63 11,861.77 11,872.81 0.0K
16:05 11,872.13 11,876.85 11,869.61 11,869.61 0.0K
16:10 11,870.56 11,892.75 11,868.18 11,892.75 0.0K
16:15 11,896.64 11,925.74 11,896.64 11,925.74 0.0K
16:20 11,923.46 11,923.46 11,908.44 11,908.44 0.0K
16:25 11,910.50 11,913.02 11,902.53 11,902.53 0.0K
16:30 11,899.45 11,909.11 11,899.45 11,905.15 0.0K
16:35 11,900.46 11,908.62 11,894.67 11,894.67 0.0K
16:40 11,894.19 11,894.19 11,855.29 11,855.29 0.0K
16:45 11,859.35 11,880.10 11,859.35 11,879.16 0.0K
16:50 11,882.00 11,906.58 11,882.00 11,902.35 0.0K
16:55 11,894.39 11,937.81 11,894.39 11,937.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available