Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,937.96 12,000.86 11,937.52 12,000.86 0.0K
10:05 11,989.07 12,033.53 11,979.52 12,019.76 0.0K
10:10 12,024.02 12,028.54 12,012.67 12,012.73 0.0K
10:15 12,008.34 12,009.72 11,985.49 11,988.51 0.0K
10:20 11,991.43 11,996.22 11,977.11 11,987.00 0.0K
10:25 11,984.25 11,985.01 11,968.08 11,978.82 0.0K
10:30 11,974.58 11,975.31 11,935.12 11,935.12 0.0K
10:35 11,948.59 11,982.28 11,946.84 11,979.03 0.0K
10:40 11,990.71 12,003.87 11,975.71 11,999.79 0.0K
10:45 11,987.43 12,009.56 11,987.43 11,998.50 0.0K
10:50 11,996.34 12,003.86 11,986.73 11,995.92 0.0K
10:55 11,987.75 11,987.75 11,960.71 11,960.71 0.0K
11:00 11,958.75 11,963.25 11,946.38 11,963.25 0.0K
11:05 11,956.69 11,965.20 11,947.45 11,950.40 0.0K
11:10 11,955.55 11,963.84 11,941.28 11,955.79 0.0K
11:15 11,952.95 11,963.56 11,944.71 11,949.16 0.0K
11:20 11,943.21 11,943.21 11,902.61 11,909.27 0.0K
11:25 11,912.10 11,931.98 11,904.92 11,913.51 0.0K
11:30 11,917.38 11,928.11 11,909.81 11,928.11 0.0K
11:35 11,924.05 11,948.83 11,919.10 11,948.83 0.0K
11:40 11,943.46 11,943.46 11,904.36 11,920.39 0.0K
11:45 11,924.65 11,944.32 11,921.64 11,939.53 0.0K
11:50 11,943.51 11,958.22 11,943.51 11,952.91 0.0K
11:55 11,955.21 11,964.44 11,949.60 11,949.60 0.0K
12:00 11,948.41 12,000.00 11,948.41 11,968.31 0.0K
12:05 11,963.08 11,963.08 11,949.24 11,955.29 0.0K
12:10 11,953.14 11,953.14 11,934.07 11,934.07 0.0K
12:15 11,934.61 11,945.76 11,930.59 11,942.52 0.0K
12:20 11,943.82 11,943.82 11,926.23 11,927.42 0.0K
12:25 11,932.36 11,952.07 11,932.36 11,952.07 0.0K
12:30 11,949.93 11,960.01 11,947.42 11,952.10 0.0K
12:35 11,951.03 11,965.38 11,945.33 11,965.38 0.0K
12:40 11,974.19 11,978.26 11,960.44 11,962.88 0.0K
12:45 11,966.05 11,975.38 11,963.66 11,975.38 0.0K
12:50 11,973.14 11,974.53 11,966.55 11,969.39 0.0K
12:55 11,972.80 11,977.45 11,968.37 11,973.27 0.0K
13:00 11,974.10 11,975.85 11,967.58 11,974.12 0.0K
13:05 11,971.10 11,982.21 11,971.10 11,974.86 0.0K
13:10 11,973.14 11,985.46 11,973.14 11,984.41 0.0K
13:15 11,984.39 11,992.59 11,984.39 11,989.99 0.0K
13:20 11,992.45 11,992.45 11,978.74 11,978.74 0.0K
13:25 11,979.96 11,984.48 11,978.65 11,981.46 0.0K
13:30 11,982.18 11,996.74 11,982.18 11,992.77 0.0K
13:35 11,991.79 11,995.32 11,987.93 11,987.93 0.0K
13:40 11,988.12 11,998.09 11,986.83 11,991.52 0.0K
13:45 11,985.06 11,988.07 11,983.69 11,988.07 0.0K
13:50 11,984.69 11,986.26 11,981.49 11,983.64 0.0K
13:55 11,981.92 11,994.39 11,980.25 11,984.56 0.0K
14:00 11,985.32 11,985.32 11,979.07 11,979.20 0.0K
14:05 11,979.30 11,980.93 11,972.97 11,976.43 0.0K
14:10 11,975.99 11,976.06 11,956.13 11,961.85 0.0K
14:15 11,964.08 11,977.51 11,960.64 11,960.64 0.0K
14:20 11,967.81 11,986.88 11,965.63 11,983.46 0.0K
14:25 11,983.46 11,983.46 11,978.33 11,979.32 0.0K
14:30 11,977.57 11,981.90 11,973.62 11,978.04 0.0K
14:35 11,976.93 11,997.73 11,970.80 11,997.73 0.0K
14:40 12,005.61 12,028.65 12,005.61 12,028.65 0.0K
14:45 12,021.63 12,023.22 12,013.27 12,014.60 0.0K
14:50 12,019.38 12,065.50 12,019.38 12,065.50 0.0K
14:55 12,067.91 12,067.91 12,047.95 12,047.95 0.0K
15:00 12,050.89 12,060.14 12,044.21 12,060.14 0.0K
15:05 12,062.42 12,062.42 12,052.97 12,052.97 0.0K
15:10 12,056.29 12,068.76 12,056.29 12,060.85 0.0K
15:15 12,057.36 12,058.94 12,050.08 12,050.08 0.0K
15:20 12,051.07 12,054.64 12,041.17 12,053.86 0.0K
15:25 12,053.07 12,053.07 12,038.58 12,038.58 0.0K
15:30 12,041.75 12,050.27 12,041.75 12,050.27 0.0K
15:35 12,052.74 12,054.89 12,042.91 12,048.94 0.0K
15:40 12,044.77 12,046.26 12,038.26 12,038.26 0.0K
15:45 12,036.56 12,048.63 12,036.56 12,042.57 0.0K
15:50 12,046.36 12,047.67 12,038.34 12,044.17 0.0K
15:55 12,044.44 12,045.35 12,034.96 12,036.90 0.0K
16:00 12,039.74 12,058.31 12,039.21 12,058.31 0.0K
16:05 12,053.52 12,059.86 12,051.86 12,059.66 0.0K
16:10 12,058.70 12,071.13 12,055.07 12,070.93 0.0K
16:15 12,069.52 12,069.52 12,058.07 12,068.90 0.0K
16:20 12,067.06 12,081.19 12,067.06 12,081.19 0.0K
16:25 12,083.94 12,090.82 12,082.94 12,085.55 0.0K
16:30 12,086.63 12,086.63 12,077.02 12,078.94 0.0K
16:35 12,079.29 12,085.42 12,077.47 12,078.15 0.0K
16:40 12,079.56 12,079.56 12,067.61 12,067.61 0.0K
16:45 12,068.89 12,085.00 12,068.89 12,083.09 0.0K
16:50 12,084.20 12,092.85 12,081.75 12,086.38 0.0K
16:55 12,088.70 12,088.70 12,050.57 12,050.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available