Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12,052.61 12,053.92 12,052.46 12,053.92 0.0K
10:05 12,053.88 12,055.58 12,053.06 12,054.63 0.0K
10:10 12,054.35 12,072.31 12,053.74 12,071.75 0.0K
10:15 12,071.74 12,094.06 12,068.67 12,068.67 0.0K
10:20 12,069.13 12,073.01 12,050.04 12,052.59 0.0K
10:25 12,053.45 12,055.99 12,048.81 12,050.91 0.0K
10:30 12,050.34 12,088.27 12,050.34 12,086.19 0.0K
10:35 12,099.50 12,115.13 12,095.01 12,115.13 0.0K
10:40 12,129.03 12,129.03 12,114.30 12,114.30 0.0K
10:45 12,114.79 12,114.79 12,110.88 12,113.33 0.0K
10:50 12,115.32 12,124.85 12,115.21 12,115.21 0.0K
10:55 12,113.47 12,125.42 12,107.01 12,125.42 0.0K
11:00 12,128.02 12,133.14 12,122.93 12,125.26 0.0K
11:05 12,125.64 12,128.80 12,118.30 12,123.03 0.0K
11:10 12,122.55 12,131.30 12,115.10 12,131.30 0.0K
11:15 12,133.49 12,134.48 12,122.69 12,128.43 0.0K
11:20 12,125.06 12,141.97 12,118.39 12,135.28 0.0K
11:25 12,133.55 12,133.55 12,115.83 12,115.83 0.0K
11:30 12,114.89 12,119.83 12,112.56 12,115.37 0.0K
11:35 12,114.41 12,121.79 12,103.76 12,103.76 0.0K
11:40 12,104.19 12,104.19 12,083.36 12,091.66 0.0K
11:45 12,093.06 12,109.22 12,091.14 12,106.17 0.0K
11:50 12,104.55 12,108.74 12,103.61 12,104.89 0.0K
11:55 12,105.22 12,105.22 12,081.56 12,093.83 0.0K
12:00 12,095.36 12,125.64 12,090.97 12,125.64 0.0K
12:05 12,126.78 12,139.74 12,124.56 12,129.39 0.0K
12:10 12,131.05 12,142.91 12,128.47 12,142.91 0.0K
12:15 12,143.78 12,156.22 12,141.97 12,153.48 0.0K
12:20 12,154.40 12,166.87 12,153.90 12,153.97 0.0K
12:25 12,159.50 12,159.50 12,133.84 12,145.85 0.0K
12:30 12,147.20 12,154.02 12,135.35 12,149.80 0.0K
12:35 12,154.00 12,154.00 12,121.77 12,131.12 0.0K
12:40 12,122.99 12,129.20 12,109.39 12,123.69 0.0K
12:45 12,126.52 12,130.00 12,114.65 12,119.47 0.0K
12:50 12,118.40 12,134.06 12,118.40 12,134.06 0.0K
12:55 12,134.74 12,152.26 12,134.74 12,148.26 0.0K
13:00 12,144.00 12,147.65 12,136.72 12,143.81 0.0K
13:05 12,144.27 12,148.88 12,141.62 12,141.62 0.0K
13:10 12,140.49 12,143.11 12,124.59 12,129.52 0.0K
13:15 12,135.15 12,144.03 12,128.93 12,144.03 0.0K
13:20 12,145.32 12,154.70 12,145.32 12,154.70 0.0K
13:25 12,154.12 12,155.18 12,145.06 12,146.39 0.0K
13:30 12,149.76 12,149.76 12,130.53 12,132.60 0.0K
13:35 12,130.29 12,137.41 12,126.68 12,137.41 0.0K
13:40 12,137.17 12,137.47 12,130.95 12,132.55 0.0K
13:45 12,132.38 12,135.97 12,132.11 12,134.64 0.0K
13:50 12,134.80 12,142.19 12,133.76 12,133.76 0.0K
13:55 12,132.25 12,132.45 12,123.39 12,128.07 0.0K
14:00 12,127.45 12,157.71 12,127.45 12,135.56 0.0K
14:05 12,134.04 12,136.94 12,128.02 12,128.02 0.0K
14:10 12,129.95 12,137.27 12,129.07 12,134.04 0.0K
14:15 12,132.92 12,143.76 12,129.26 12,140.28 0.0K
14:20 12,140.35 12,140.35 12,128.25 12,128.25 0.0K
14:25 12,130.02 12,131.21 12,128.46 12,128.46 0.0K
14:30 12,129.06 12,144.20 12,129.06 12,144.20 0.0K
14:35 12,144.09 12,151.99 12,142.03 12,146.63 0.0K
14:40 12,151.47 12,153.09 12,147.54 12,149.10 0.0K
14:45 12,150.28 12,163.66 12,147.55 12,163.66 0.0K
14:50 12,164.90 12,192.78 12,164.90 12,184.83 0.0K
14:55 12,190.37 12,196.87 12,176.51 12,177.66 0.0K
15:00 12,173.59 12,179.10 12,173.59 12,178.12 0.0K
15:05 12,178.40 12,184.87 12,178.12 12,181.34 0.0K
15:10 12,181.46 12,187.54 12,176.89 12,179.81 0.0K
15:15 12,177.83 12,186.26 12,173.17 12,183.07 0.0K
15:20 12,186.92 12,188.02 12,180.24 12,185.54 0.0K
15:25 12,186.04 12,189.43 12,182.81 12,183.72 0.0K
15:30 12,180.80 12,197.55 12,180.80 12,197.55 0.0K
15:35 12,196.44 12,196.44 12,185.45 12,187.95 0.0K
15:40 12,187.06 12,187.06 12,172.91 12,180.97 0.0K
15:45 12,180.90 12,184.07 12,178.40 12,179.64 0.0K
15:50 12,181.98 12,198.13 12,181.98 12,198.13 0.0K
15:55 12,195.99 12,205.83 12,195.99 12,201.56 0.0K
16:00 12,196.34 12,217.57 12,196.34 12,216.91 0.0K
16:05 12,218.68 12,226.63 12,216.66 12,226.63 0.0K
16:10 12,226.96 12,237.65 12,226.96 12,237.55 0.0K
16:15 12,236.99 12,241.06 12,230.69 12,230.69 0.0K
16:20 12,228.21 12,236.01 12,228.21 12,235.80 0.0K
16:25 12,245.07 12,255.67 12,245.07 12,254.89 0.0K
16:30 12,251.48 12,257.05 12,248.07 12,253.72 0.0K
16:35 12,254.00 12,258.62 12,251.73 12,253.06 0.0K
16:40 12,254.73 12,263.08 12,254.00 12,254.00 0.0K
16:45 12,254.80 12,262.64 12,251.88 12,251.88 0.0K
16:50 12,252.69 12,255.48 12,249.05 12,253.93 0.0K
16:55 12,258.94 12,258.94 12,228.26 12,228.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available