Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12,229.21 12,230.25 12,226.47 12,226.47 0.0K
10:05 12,222.62 12,236.67 12,217.96 12,222.69 0.0K
10:10 12,226.94 12,231.92 12,199.04 12,205.17 0.0K
10:15 12,204.46 12,210.39 12,199.74 12,208.72 0.0K
10:20 12,220.19 12,221.71 12,204.93 12,210.76 0.0K
10:25 12,213.42 12,226.31 12,212.00 12,226.31 0.0K
10:30 12,230.96 12,245.83 12,227.62 12,229.64 0.0K
10:35 12,224.06 12,238.87 12,224.06 12,224.73 0.0K
10:40 12,219.75 12,234.08 12,219.56 12,227.50 0.0K
10:45 12,230.63 12,243.79 12,230.63 12,243.06 0.0K
10:50 12,238.78 12,238.78 12,220.78 12,224.56 0.0K
10:55 12,220.26 12,220.26 12,210.28 12,218.48 0.0K
11:00 12,231.82 12,245.92 12,231.75 12,231.75 0.0K
11:05 12,233.17 12,233.17 12,218.27 12,219.28 0.0K
11:10 12,219.10 12,227.88 12,216.45 12,220.23 0.0K
11:15 12,213.32 12,220.98 12,193.98 12,209.22 0.0K
11:20 12,206.45 12,226.89 12,206.45 12,218.47 0.0K
11:25 12,224.42 12,226.37 12,214.89 12,223.78 0.0K
11:30 12,222.39 12,238.05 12,220.97 12,238.05 0.0K
11:35 12,236.39 12,236.39 12,207.07 12,207.07 0.0K
11:40 12,203.48 12,210.08 12,185.59 12,185.59 0.0K
11:45 12,180.30 12,205.13 12,180.30 12,205.13 0.0K
11:50 12,205.49 12,227.92 12,205.49 12,227.92 0.0K
11:55 12,226.17 12,231.12 12,221.04 12,226.79 0.0K
12:00 12,223.45 12,243.05 12,223.45 12,243.05 0.0K
12:05 12,240.12 12,240.12 12,203.15 12,203.15 0.0K
12:10 12,205.88 12,212.17 12,198.98 12,209.06 0.0K
12:15 12,214.22 12,231.78 12,211.57 12,231.78 0.0K
12:20 12,226.93 12,226.93 12,203.12 12,213.40 0.0K
12:25 12,220.84 12,226.33 12,220.84 12,226.33 0.0K
12:30 12,225.64 12,241.20 12,222.34 12,222.34 0.0K
12:35 12,222.84 12,238.00 12,220.46 12,238.00 0.0K
12:40 12,236.74 12,244.06 12,235.77 12,242.87 0.0K
12:45 12,245.05 12,249.96 12,243.42 12,249.96 0.0K
12:50 12,249.43 12,256.19 12,244.34 12,254.99 0.0K
12:55 12,252.99 12,256.44 12,251.68 12,255.18 0.0K
13:00 12,255.19 12,271.45 12,253.90 12,271.45 0.0K
13:05 12,265.10 12,267.28 12,259.06 12,259.59 0.0K
13:10 12,259.38 12,273.79 12,259.38 12,273.79 0.0K
13:15 12,274.22 12,275.16 12,269.10 12,272.45 0.0K
13:20 12,272.22 12,305.03 12,270.28 12,276.18 0.0K
13:25 12,271.13 12,279.47 12,268.42 12,268.42 0.0K
13:30 12,266.47 12,271.45 12,261.75 12,261.75 0.0K
13:35 12,258.67 12,264.39 12,253.35 12,260.29 0.0K
13:40 12,262.56 12,272.18 12,260.55 12,263.36 0.0K
13:45 12,263.58 12,278.54 12,263.58 12,275.22 0.0K
13:50 12,273.38 12,277.13 12,268.04 12,275.25 0.0K
13:55 12,277.18 12,278.67 12,267.72 12,268.68 0.0K
14:00 12,272.60 12,285.34 12,272.60 12,284.99 0.0K
14:05 12,286.31 12,286.50 12,279.51 12,279.51 0.0K
14:10 12,275.61 12,278.11 12,261.95 12,268.64 0.0K
14:15 12,270.30 12,271.06 12,260.02 12,266.24 0.0K
14:20 12,267.52 12,274.01 12,260.43 12,260.43 0.0K
14:25 12,258.55 12,268.35 12,258.55 12,262.71 0.0K
14:30 12,264.55 12,267.98 12,262.11 12,267.98 0.0K
14:35 12,272.75 12,275.87 12,271.10 12,273.43 0.0K
14:40 12,271.78 12,277.70 12,265.87 12,268.55 0.0K
14:45 12,270.61 12,270.61 12,261.94 12,262.28 0.0K
14:50 12,262.96 12,262.96 12,234.59 12,234.59 0.0K
14:55 12,230.92 12,239.45 12,230.61 12,239.45 0.0K
15:00 12,238.98 12,248.48 12,238.98 12,243.88 0.0K
15:05 12,243.33 12,247.57 12,235.75 12,238.01 0.0K
15:10 12,241.24 12,255.80 12,240.02 12,255.80 0.0K
15:15 12,253.01 12,258.98 12,251.52 12,258.98 0.0K
15:20 12,257.78 12,261.69 12,245.57 12,245.57 0.0K
15:25 12,245.17 12,248.03 12,241.97 12,241.97 0.0K
15:30 12,239.60 12,242.03 12,235.19 12,240.06 0.0K
15:35 12,240.00 12,242.64 12,232.59 12,236.31 0.0K
15:40 12,237.64 12,237.64 12,232.21 12,233.32 0.0K
15:45 12,230.26 12,230.96 12,224.63 12,227.97 0.0K
15:50 12,228.40 12,229.26 12,225.09 12,225.98 0.0K
15:55 12,221.91 12,230.62 12,221.91 12,230.62 0.0K
16:00 12,227.10 12,227.10 12,221.30 12,221.56 0.0K
16:05 12,222.86 12,238.16 12,222.86 12,233.31 0.0K
16:10 12,234.09 12,235.70 12,229.81 12,232.36 0.0K
16:15 12,234.53 12,234.61 12,231.23 12,234.61 0.0K
16:20 12,233.94 12,239.60 12,232.42 12,237.61 0.0K
16:25 12,239.62 12,239.77 12,231.99 12,232.27 0.0K
16:30 12,230.49 12,242.99 12,230.07 12,242.99 0.0K
16:35 12,244.72 12,244.72 12,236.56 12,241.94 0.0K
16:40 12,239.16 12,240.89 12,235.73 12,239.48 0.0K
16:45 12,237.88 12,239.12 12,233.17 12,233.17 0.0K
16:50 12,230.48 12,233.13 12,228.52 12,230.54 0.0K
16:55 12,240.99 12,242.69 12,237.51 12,237.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available