Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12,273.40 12,275.75 12,225.50 12,225.50 0.0K
10:05 12,220.82 12,245.23 12,220.82 12,245.23 0.0K
10:10 12,253.17 12,253.17 12,231.63 12,239.29 0.0K
10:15 12,229.02 12,229.02 12,216.14 12,218.74 0.0K
10:20 12,220.96 12,220.96 12,214.57 12,214.94 0.0K
10:25 12,214.13 12,215.36 12,205.84 12,214.60 0.0K
10:30 12,222.89 12,239.24 12,215.84 12,239.24 0.0K
10:35 12,241.64 12,253.87 12,241.64 12,252.63 0.0K
10:40 12,262.03 12,263.96 12,252.95 12,256.62 0.0K
10:45 12,250.10 12,250.10 12,246.12 12,246.43 0.0K
10:50 12,245.27 12,248.00 12,234.50 12,248.00 0.0K
10:55 12,253.90 12,259.68 12,250.72 12,250.72 0.0K
11:00 12,251.21 12,256.42 12,248.47 12,256.42 0.0K
11:05 12,255.72 12,275.38 12,255.72 12,275.38 0.0K
11:10 12,273.07 12,279.53 12,273.07 12,278.87 0.0K
11:15 12,282.65 12,288.72 12,274.15 12,282.57 0.0K
11:20 12,274.45 12,285.06 12,272.98 12,279.50 0.0K
11:25 12,281.24 12,281.24 12,264.81 12,270.36 0.0K
11:30 12,272.54 12,300.62 12,272.54 12,300.62 0.0K
11:35 12,300.20 12,311.46 12,295.45 12,303.30 0.0K
11:40 12,301.74 12,308.13 12,293.02 12,302.18 0.0K
11:45 12,302.55 12,309.20 12,298.37 12,300.72 0.0K
11:50 12,296.97 12,308.63 12,296.97 12,308.63 0.0K
11:55 12,307.70 12,314.59 12,305.20 12,306.71 0.0K
12:00 12,308.64 12,333.32 12,308.64 12,333.32 0.0K
12:05 12,326.87 12,327.62 12,318.51 12,318.51 0.0K
12:10 12,318.22 12,325.91 12,318.22 12,318.31 0.0K
12:15 12,316.59 12,327.78 12,316.59 12,327.78 0.0K
12:20 12,329.57 12,331.57 12,323.82 12,323.86 0.0K
12:25 12,322.96 12,322.96 12,316.99 12,319.98 0.0K
12:30 12,313.36 12,327.72 12,312.69 12,327.72 0.0K
12:35 12,327.19 12,339.12 12,327.19 12,339.12 0.0K
12:40 12,335.99 12,339.74 12,326.53 12,326.53 0.0K
12:45 12,327.47 12,334.82 12,325.75 12,334.82 0.0K
12:50 12,331.05 12,341.17 12,329.92 12,329.92 0.0K
12:55 12,324.42 12,336.54 12,324.42 12,334.90 0.0K
13:00 12,331.45 12,342.01 12,331.39 12,340.10 0.0K
13:05 12,338.48 12,338.48 12,329.54 12,331.55 0.0K
13:10 12,330.34 12,336.86 12,329.92 12,329.92 0.0K
13:15 12,330.02 12,333.12 12,326.34 12,327.07 0.0K
13:20 12,325.34 12,337.13 12,325.34 12,335.05 0.0K
13:25 12,335.86 12,337.25 12,328.61 12,334.72 0.0K
13:30 12,337.50 12,338.26 12,324.95 12,335.06 0.0K
13:35 12,334.73 12,338.76 12,332.73 12,333.58 0.0K
13:40 12,337.55 12,339.15 12,334.94 12,338.33 0.0K
13:45 12,338.86 12,339.16 12,327.21 12,327.50 0.0K
13:50 12,324.79 12,338.38 12,323.68 12,337.09 0.0K
13:55 12,337.34 12,337.34 12,331.41 12,331.41 0.0K
14:00 12,333.58 12,338.92 12,332.22 12,338.10 0.0K
14:05 12,334.81 12,336.38 12,326.82 12,327.36 0.0K
14:10 12,329.00 12,329.00 12,320.43 12,320.43 0.0K
14:15 12,311.08 12,311.08 12,298.63 12,307.63 0.0K
14:20 12,309.68 12,309.68 12,303.98 12,308.44 0.0K
14:25 12,306.34 12,316.73 12,306.14 12,309.76 0.0K
14:30 12,308.87 12,311.56 12,304.27 12,307.49 0.0K
14:35 12,309.86 12,313.05 12,308.89 12,309.73 0.0K
14:40 12,312.77 12,313.17 12,309.35 12,312.87 0.0K
14:45 12,316.92 12,316.92 12,305.23 12,305.23 0.0K
14:50 12,306.18 12,326.15 12,305.71 12,320.00 0.0K
14:55 12,319.99 12,319.99 12,315.25 12,317.92 0.0K
15:00 12,316.91 12,328.95 12,316.05 12,328.95 0.0K
15:05 12,331.06 12,331.08 12,323.06 12,325.34 0.0K
15:10 12,326.18 12,338.55 12,324.57 12,338.55 0.0K
15:15 12,340.84 12,342.24 12,336.34 12,339.80 0.0K
15:20 12,341.52 12,369.03 12,341.52 12,363.50 0.0K
15:25 12,364.84 12,371.58 12,363.67 12,367.83 0.0K
15:30 12,368.48 12,381.27 12,366.17 12,366.17 0.0K
15:35 12,366.43 12,366.43 12,346.41 12,346.41 0.0K
15:40 12,346.09 12,355.07 12,345.83 12,354.35 0.0K
15:45 12,354.83 12,355.78 12,351.80 12,351.80 0.0K
15:50 12,353.51 12,359.91 12,351.78 12,353.83 0.0K
15:55 12,360.98 12,365.44 12,349.75 12,349.75 0.0K
16:00 12,348.86 12,365.49 12,348.86 12,365.49 0.0K
16:05 12,365.72 12,374.69 12,365.72 12,374.04 0.0K
16:10 12,374.98 12,379.50 12,372.93 12,376.95 0.0K
16:15 12,372.32 12,375.76 12,368.76 12,375.76 0.0K
16:20 12,375.78 12,375.78 12,371.63 12,374.24 0.0K
16:25 12,375.82 12,375.82 12,369.02 12,369.93 0.0K
16:30 12,369.72 12,373.71 12,355.88 12,355.88 0.0K
16:35 12,356.28 12,356.28 12,346.90 12,348.70 0.0K
16:40 12,349.62 12,349.62 12,345.22 12,346.88 0.0K
16:45 12,344.60 12,353.77 12,344.60 12,345.89 0.0K
16:50 12,345.72 12,346.84 12,341.59 12,344.39 0.0K
16:55 12,346.01 12,346.01 12,313.42 12,313.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available