Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12,314.94 12,356.00 12,314.94 12,356.00 0.0K
10:05 12,359.44 12,392.78 12,351.35 12,392.78 0.0K
10:10 12,405.02 12,420.72 12,397.77 12,403.88 0.0K
10:15 12,409.39 12,415.97 12,401.20 12,411.20 0.0K
10:20 12,410.91 12,431.49 12,410.91 12,431.49 0.0K
10:25 12,430.11 12,452.79 12,430.11 12,452.79 0.0K
10:30 12,446.03 12,452.01 12,431.39 12,436.28 0.0K
10:35 12,438.05 12,466.57 12,432.77 12,445.98 0.0K
10:40 12,447.39 12,473.25 12,447.39 12,473.25 0.0K
10:45 12,466.81 12,466.81 12,447.64 12,464.35 0.0K
10:50 12,456.99 12,456.99 12,435.96 12,452.25 0.0K
10:55 12,445.98 12,466.54 12,445.98 12,463.50 0.0K
11:00 12,471.42 12,473.08 12,458.38 12,473.08 0.0K
11:05 12,479.07 12,485.80 12,477.76 12,483.08 0.0K
11:10 12,480.12 12,486.41 12,478.23 12,479.52 0.0K
11:15 12,481.22 12,497.08 12,478.48 12,497.08 0.0K
11:20 12,495.04 12,506.11 12,490.03 12,503.13 0.0K
11:25 12,507.42 12,530.79 12,502.04 12,528.97 0.0K
11:30 12,531.07 12,531.07 12,522.99 12,529.14 0.0K
11:35 12,528.08 12,539.27 12,528.08 12,529.54 0.0K
11:40 12,529.63 12,551.91 12,529.63 12,551.91 0.0K
11:45 12,550.57 12,553.31 12,546.86 12,547.31 0.0K
11:50 12,546.86 12,551.47 12,541.41 12,547.07 0.0K
11:55 12,546.54 12,549.68 12,541.94 12,547.97 0.0K
12:00 12,547.50 12,565.96 12,542.70 12,563.76 0.0K
12:05 12,559.44 12,566.12 12,551.75 12,551.75 0.0K
12:10 12,554.42 12,565.75 12,552.75 12,565.75 0.0K
12:15 12,559.81 12,561.21 12,534.99 12,536.04 0.0K
12:20 12,531.88 12,549.74 12,531.88 12,532.13 0.0K
12:25 12,532.55 12,543.68 12,532.40 12,543.68 0.0K
12:30 12,549.75 12,549.75 12,531.46 12,543.50 0.0K
12:35 12,539.00 12,542.04 12,525.23 12,531.45 0.0K
12:40 12,529.25 12,529.25 12,515.06 12,517.74 0.0K
12:45 12,510.10 12,510.10 12,485.30 12,486.04 0.0K
12:50 12,482.75 12,491.16 12,481.21 12,491.16 0.0K
12:55 12,492.12 12,508.57 12,492.12 12,505.74 0.0K
13:00 12,504.07 12,513.88 12,502.06 12,512.68 0.0K
13:05 12,511.77 12,515.75 12,508.81 12,512.47 0.0K
13:10 12,510.77 12,511.68 12,501.12 12,508.82 0.0K
13:15 12,509.70 12,512.57 12,503.02 12,503.02 0.0K
13:20 12,499.98 12,499.98 12,483.88 12,483.88 0.0K
13:25 12,480.08 12,497.53 12,476.95 12,494.09 0.0K
13:30 12,495.39 12,498.94 12,488.44 12,488.82 0.0K
13:35 12,485.90 12,489.43 12,480.12 12,480.51 0.0K
13:40 12,477.24 12,482.79 12,472.70 12,482.79 0.0K
13:45 12,481.38 12,488.23 12,477.97 12,483.63 0.0K
13:50 12,481.25 12,493.03 12,481.25 12,491.97 0.0K
13:55 12,491.33 12,508.59 12,491.33 12,508.48 0.0K
14:00 12,508.40 12,508.40 12,490.39 12,495.98 0.0K
14:05 12,499.23 12,508.82 12,499.23 12,507.67 0.0K
14:10 12,502.10 12,502.10 12,492.78 12,492.78 0.0K
14:15 12,496.52 12,508.74 12,494.59 12,508.55 0.0K
14:20 12,512.93 12,515.42 12,503.15 12,504.90 0.0K
14:25 12,504.05 12,505.13 12,499.67 12,502.49 0.0K
14:30 12,500.07 12,503.19 12,500.07 12,502.56 0.0K
14:35 12,500.86 12,503.90 12,496.28 12,496.28 0.0K
14:40 12,497.96 12,504.50 12,495.43 12,504.18 0.0K
14:45 12,506.44 12,514.80 12,499.92 12,514.80 0.0K
14:50 12,517.52 12,518.88 12,514.67 12,515.56 0.0K
14:55 12,514.82 12,514.91 12,504.38 12,514.91 0.0K
15:00 12,513.02 12,515.84 12,508.96 12,510.61 0.0K
15:05 12,510.80 12,517.51 12,510.80 12,517.51 0.0K
15:10 12,520.88 12,525.64 12,516.71 12,523.78 0.0K
15:15 12,522.73 12,533.81 12,522.73 12,533.81 0.0K
15:20 12,533.04 12,540.54 12,533.04 12,537.84 0.0K
15:25 12,539.32 12,546.88 12,538.24 12,546.88 0.0K
15:30 12,546.38 12,551.65 12,541.56 12,549.90 0.0K
15:35 12,552.50 12,557.80 12,549.25 12,556.51 0.0K
15:40 12,555.72 12,555.72 12,542.64 12,543.39 0.0K
15:45 12,539.53 12,546.45 12,537.88 12,546.45 0.0K
15:50 12,544.86 12,563.86 12,544.86 12,562.44 0.0K
15:55 12,562.75 12,563.26 12,559.52 12,559.52 0.0K
16:00 12,556.36 12,556.36 12,551.14 12,551.14 0.0K
16:05 12,551.76 12,564.61 12,551.76 12,563.04 0.0K
16:10 12,563.93 12,573.42 12,563.93 12,573.16 0.0K
16:15 12,574.99 12,574.99 12,569.42 12,569.42 0.0K
16:20 12,569.74 12,574.54 12,567.15 12,567.15 0.0K
16:25 12,564.58 12,565.71 12,561.26 12,563.43 0.0K
16:30 12,564.43 12,565.89 12,554.28 12,554.28 0.0K
16:35 12,551.39 12,554.46 12,548.84 12,552.74 0.0K
16:40 12,552.64 12,563.02 12,552.33 12,561.75 0.0K
16:45 12,564.10 12,564.10 12,555.39 12,562.08 0.0K
16:50 12,562.68 12,576.08 12,562.27 12,570.30 0.0K
16:55 12,571.78 12,571.78 12,557.68 12,557.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available