Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12,557.68 12,607.96 12,557.68 12,607.96 0.0K
10:05 12,605.13 12,638.77 12,604.78 12,638.77 0.0K
10:10 12,674.12 12,675.48 12,641.73 12,675.48 0.0K
10:15 12,676.54 12,696.67 12,676.54 12,696.09 0.0K
10:20 12,695.15 12,701.20 12,688.82 12,700.81 0.0K
10:25 12,698.92 12,722.53 12,698.92 12,722.53 0.0K
10:30 12,725.40 12,725.71 12,708.84 12,721.96 0.0K
10:35 12,709.11 12,709.11 12,686.03 12,686.03 0.0K
10:40 12,682.58 12,682.58 12,661.36 12,661.36 0.0K
10:45 12,653.59 12,660.87 12,648.69 12,660.80 0.0K
10:50 12,663.28 12,667.03 12,657.62 12,657.62 0.0K
10:55 12,659.02 12,666.84 12,648.46 12,659.29 0.0K
11:00 12,657.32 12,678.51 12,652.47 12,652.47 0.0K
11:05 12,656.35 12,658.56 12,645.67 12,646.13 0.0K
11:10 12,651.91 12,663.34 12,648.21 12,658.58 0.0K
11:15 12,656.22 12,667.01 12,646.31 12,660.69 0.0K
11:20 12,656.68 12,677.58 12,652.86 12,653.92 0.0K
11:25 12,651.70 12,665.60 12,649.56 12,661.69 0.0K
11:30 12,663.37 12,670.72 12,659.21 12,659.21 0.0K
11:35 12,655.83 12,668.23 12,655.83 12,664.87 0.0K
11:40 12,666.38 12,673.80 12,653.16 12,653.16 0.0K
11:45 12,654.67 12,657.95 12,651.43 12,652.57 0.0K
11:50 12,651.64 12,675.06 12,651.64 12,674.65 0.0K
11:55 12,671.69 12,679.62 12,664.04 12,673.36 0.0K
12:00 12,674.84 12,724.42 12,674.84 12,724.42 0.0K
12:05 12,715.60 12,721.62 12,710.67 12,721.62 0.0K
12:10 12,731.37 12,747.23 12,731.37 12,742.30 0.0K
12:15 12,738.45 12,752.01 12,736.41 12,752.01 0.0K
12:20 12,745.77 12,745.77 12,736.55 12,739.18 0.0K
12:25 12,734.91 12,748.14 12,734.91 12,737.13 0.0K
12:30 12,736.94 12,745.45 12,734.68 12,744.56 0.0K
12:35 12,742.34 12,750.26 12,738.61 12,750.26 0.0K
12:40 12,751.04 12,757.25 12,751.04 12,752.63 0.0K
12:45 12,747.98 12,773.08 12,747.98 12,773.08 0.0K
12:50 12,781.75 12,782.66 12,765.15 12,768.77 0.0K
12:55 12,772.10 12,777.53 12,772.10 12,777.53 0.0K
13:00 12,775.07 12,792.79 12,765.36 12,786.62 0.0K
13:05 12,791.18 12,792.33 12,785.13 12,791.94 0.0K
13:10 12,795.03 12,822.78 12,795.03 12,822.78 0.0K
13:15 12,824.18 12,825.66 12,818.84 12,818.84 0.0K
13:20 12,822.09 12,822.09 12,813.66 12,817.69 0.0K
13:25 12,814.73 12,839.33 12,814.73 12,831.91 0.0K
13:30 12,834.83 12,834.83 12,825.65 12,828.33 0.0K
13:35 12,826.65 12,828.85 12,807.73 12,816.44 0.0K
13:40 12,813.56 12,834.19 12,811.90 12,827.30 0.0K
13:45 12,826.19 12,830.90 12,814.94 12,823.76 0.0K
13:50 12,830.41 12,836.50 12,830.37 12,830.37 0.0K
13:55 12,825.32 12,835.39 12,825.32 12,829.15 0.0K
14:00 12,829.95 12,836.93 12,829.95 12,836.89 0.0K
14:05 12,839.51 12,841.02 12,826.12 12,826.12 0.0K
14:10 12,825.91 12,839.89 12,814.82 12,814.82 0.0K
14:15 12,819.24 12,831.08 12,819.24 12,829.26 0.0K
14:20 12,829.21 12,853.68 12,829.21 12,853.25 0.0K
14:25 12,848.25 12,850.94 12,847.71 12,848.00 0.0K
14:30 12,852.48 12,856.70 12,844.69 12,851.91 0.0K
14:35 12,849.12 12,849.21 12,841.92 12,847.24 0.0K
14:40 12,848.59 12,858.10 12,848.00 12,853.37 0.0K
14:45 12,864.98 12,872.29 12,861.60 12,872.29 0.0K
14:50 12,871.83 12,883.21 12,862.17 12,878.33 0.0K
14:55 12,884.12 12,886.45 12,876.06 12,876.06 0.0K
15:00 12,880.68 12,887.08 12,878.76 12,879.54 0.0K
15:05 12,889.82 12,890.53 12,879.97 12,879.97 0.0K
15:10 12,878.32 12,878.32 12,867.32 12,871.59 0.0K
15:15 12,872.82 12,872.82 12,860.72 12,869.71 0.0K
15:20 12,878.23 12,881.99 12,870.02 12,875.23 0.0K
15:25 12,872.86 12,881.39 12,870.94 12,880.67 0.0K
15:30 12,884.23 12,885.01 12,867.54 12,870.72 0.0K
15:35 12,871.10 12,871.10 12,858.08 12,859.50 0.0K
15:40 12,866.95 12,876.39 12,860.13 12,876.39 0.0K
15:45 12,881.62 12,887.18 12,877.53 12,878.29 0.0K
15:50 12,886.63 12,886.63 12,872.10 12,872.10 0.0K
15:55 12,872.78 12,879.03 12,872.11 12,878.01 0.0K
16:00 12,876.26 12,884.49 12,876.26 12,882.68 0.0K
16:05 12,884.47 12,884.47 12,859.98 12,863.11 0.0K
16:10 12,858.77 12,867.56 12,858.77 12,866.25 0.0K
16:15 12,867.04 12,883.68 12,864.95 12,874.71 0.0K
16:20 12,875.00 12,875.00 12,863.34 12,864.22 0.0K
16:25 12,860.38 12,860.38 12,848.50 12,852.77 0.0K
16:30 12,854.18 12,857.33 12,847.83 12,851.13 0.0K
16:35 12,852.96 12,854.20 12,847.65 12,847.65 0.0K
16:40 12,845.69 12,871.71 12,845.69 12,866.97 0.0K
16:45 12,867.87 12,870.91 12,862.39 12,870.91 0.0K
16:50 12,872.20 12,876.46 12,864.54 12,864.84 0.0K
16:55 12,861.74 12,862.18 12,858.50 12,858.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available