Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12,858.86 12,896.98 12,858.40 12,896.98 0.0K
10:05 12,893.78 12,912.49 12,893.78 12,904.09 0.0K
10:10 12,906.68 12,939.14 12,906.68 12,936.35 0.0K
10:15 12,936.80 12,946.00 12,933.37 12,946.00 0.0K
10:20 12,939.52 12,939.52 12,918.69 12,930.11 0.0K
10:25 12,929.58 12,943.94 12,926.97 12,928.36 0.0K
10:30 12,925.47 12,936.90 12,914.73 12,934.96 0.0K
10:35 12,933.58 12,933.58 12,892.51 12,892.51 0.0K
10:40 12,887.92 12,896.79 12,879.25 12,890.10 0.0K
10:45 12,890.40 12,896.73 12,876.00 12,876.00 0.0K
10:50 12,880.41 12,887.84 12,877.51 12,881.16 0.0K
10:55 12,889.79 12,893.96 12,869.65 12,869.65 0.0K
11:00 12,862.65 12,879.63 12,862.26 12,874.26 0.0K
11:05 12,874.43 12,888.71 12,873.16 12,888.71 0.0K
11:10 12,883.91 12,900.65 12,883.91 12,897.87 0.0K
11:15 12,890.02 12,913.27 12,890.02 12,904.50 0.0K
11:20 12,903.24 12,915.63 12,897.02 12,910.18 0.0K
11:25 12,904.76 12,904.76 12,877.82 12,877.82 0.0K
11:30 12,872.30 12,876.27 12,869.54 12,869.54 0.0K
11:35 12,868.94 12,876.64 12,868.94 12,876.64 0.0K
11:40 12,875.79 12,897.22 12,875.79 12,883.83 0.0K
11:45 12,884.19 12,904.86 12,881.21 12,904.86 0.0K
11:50 12,910.59 12,915.54 12,901.97 12,901.97 0.0K
11:55 12,900.84 12,905.73 12,890.68 12,904.80 0.0K
12:00 12,907.99 12,908.60 12,885.25 12,885.25 0.0K
12:05 12,874.45 12,874.51 12,867.90 12,872.15 0.0K
12:10 12,871.97 12,877.90 12,865.56 12,865.56 0.0K
12:15 12,866.68 12,866.68 12,851.81 12,855.24 0.0K
12:20 12,852.09 12,858.43 12,852.09 12,854.16 0.0K
12:25 12,854.03 12,854.03 12,839.13 12,839.13 0.0K
12:30 12,840.48 12,850.31 12,838.87 12,838.87 0.0K
12:35 12,837.52 12,849.65 12,837.52 12,847.86 0.0K
12:40 12,850.59 12,861.24 12,850.59 12,858.85 0.0K
12:45 12,852.07 12,852.07 12,843.38 12,844.08 0.0K
12:50 12,843.75 12,850.62 12,839.60 12,850.62 0.0K
12:55 12,848.36 12,851.94 12,846.63 12,847.34 0.0K
13:00 12,849.51 12,855.72 12,848.27 12,855.23 0.0K
13:05 12,855.78 12,867.09 12,851.54 12,851.54 0.0K
13:10 12,850.51 12,855.35 12,847.84 12,847.84 0.0K
13:15 12,847.36 12,847.36 12,835.26 12,835.26 0.0K
13:20 12,834.17 12,840.53 12,832.53 12,840.53 0.0K
13:25 12,840.61 12,849.44 12,839.82 12,848.99 0.0K
13:30 12,849.14 12,856.79 12,847.29 12,852.61 0.0K
13:35 12,854.05 12,869.03 12,851.37 12,852.94 0.0K
13:40 12,850.16 12,855.75 12,850.16 12,854.03 0.0K
13:45 12,854.33 12,854.49 12,850.33 12,850.33 0.0K
13:50 12,849.93 12,864.71 12,849.93 12,864.71 0.0K
13:55 12,863.25 12,868.20 12,859.01 12,859.01 0.0K
14:00 12,855.72 12,864.66 12,851.16 12,851.16 0.0K
14:05 12,853.40 12,857.96 12,846.77 12,848.86 0.0K
14:10 12,848.54 12,848.54 12,844.36 12,844.36 0.0K
14:15 12,845.76 12,856.20 12,842.45 12,842.45 0.0K
14:20 12,840.51 12,843.72 12,826.79 12,837.18 0.0K
14:25 12,834.52 12,849.19 12,834.52 12,844.21 0.0K
14:30 12,844.75 12,856.15 12,842.05 12,856.15 0.0K
14:35 12,850.98 12,850.98 12,828.14 12,839.53 0.0K
14:40 12,838.88 12,838.88 12,828.69 12,829.91 0.0K
14:45 12,829.31 12,829.31 12,817.45 12,829.06 0.0K
14:50 12,840.30 12,845.10 12,836.28 12,839.04 0.0K
14:55 12,838.13 12,849.73 12,836.64 12,849.73 0.0K
15:00 12,847.18 12,849.78 12,841.17 12,848.93 0.0K
15:05 12,851.28 12,860.02 12,851.28 12,853.00 0.0K
15:10 12,857.49 12,861.70 12,846.89 12,852.16 0.0K
15:15 12,848.58 12,848.86 12,841.34 12,841.34 0.0K
15:20 12,839.57 12,848.52 12,837.81 12,846.40 0.0K
15:25 12,852.76 12,855.53 12,845.07 12,855.53 0.0K
15:30 12,857.28 12,857.28 12,848.68 12,856.98 0.0K
15:35 12,863.37 12,880.10 12,863.37 12,877.49 0.0K
15:40 12,877.61 12,877.61 12,868.41 12,871.01 0.0K
15:45 12,868.58 12,881.06 12,867.65 12,874.08 0.0K
15:50 12,870.83 12,876.44 12,867.37 12,870.48 0.0K
15:55 12,873.68 12,874.87 12,867.79 12,874.87 0.0K
16:00 12,868.89 12,881.38 12,866.50 12,878.78 0.0K
16:05 12,880.70 12,894.43 12,877.52 12,881.66 0.0K
16:10 12,880.97 12,884.67 12,876.97 12,879.98 0.0K
16:15 12,882.90 12,886.36 12,876.54 12,876.54 0.0K
16:20 12,880.31 12,880.63 12,876.14 12,876.14 0.0K
16:25 12,875.11 12,881.81 12,870.40 12,880.00 0.0K
16:30 12,879.75 12,879.75 12,869.76 12,878.12 0.0K
16:35 12,874.86 12,879.44 12,869.90 12,869.90 0.0K
16:40 12,866.99 12,887.40 12,866.99 12,885.89 0.0K
16:45 12,885.89 12,891.53 12,879.48 12,891.53 0.0K
16:50 12,892.39 12,898.32 12,889.70 12,894.75 0.0K
16:55 12,898.71 12,902.21 12,897.35 12,902.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available