Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12,908.08 12,908.08 12,886.01 12,886.01 0.0K
10:05 12,897.47 12,924.44 12,886.82 12,916.62 0.0K
10:10 12,921.30 12,945.13 12,919.61 12,945.13 0.0K
10:15 12,948.78 12,996.98 12,948.78 12,996.98 0.0K
10:20 12,999.60 13,050.53 12,999.60 13,049.30 0.0K
10:25 13,047.40 13,048.29 13,032.11 13,037.39 0.0K
10:30 13,044.52 13,059.30 13,033.03 13,033.03 0.0K
10:35 13,040.24 13,079.22 13,040.24 13,046.40 0.0K
10:40 13,045.99 13,053.18 13,038.78 13,038.78 0.0K
10:45 13,038.13 13,063.67 13,038.13 13,062.46 0.0K
10:50 13,068.67 13,075.76 13,011.71 13,011.71 0.0K
10:55 13,019.21 13,025.54 13,003.56 13,010.17 0.0K
11:00 13,010.53 13,019.94 12,999.06 13,013.86 0.0K
11:05 13,011.79 13,011.79 12,997.07 12,997.82 0.0K
11:10 12,991.89 12,991.89 12,976.13 12,978.64 0.0K
11:15 12,973.77 12,976.81 12,964.82 12,976.81 0.0K
11:20 12,978.42 12,984.29 12,974.03 12,984.29 0.0K
11:25 12,980.86 12,980.86 12,967.72 12,975.47 0.0K
11:30 12,974.12 12,993.24 12,972.69 12,983.27 0.0K
11:35 12,983.27 12,986.48 12,961.62 12,961.62 0.0K
11:40 12,952.98 12,952.98 12,933.59 12,946.29 0.0K
11:45 12,936.08 12,941.88 12,933.66 12,938.66 0.0K
11:50 12,938.27 12,952.47 12,934.41 12,951.84 0.0K
11:55 12,950.92 12,962.28 12,945.54 12,945.54 0.0K
12:00 12,944.94 12,970.12 12,944.94 12,968.02 0.0K
12:05 12,973.74 12,973.74 12,962.60 12,963.61 0.0K
12:10 12,967.92 12,967.92 12,954.55 12,954.82 0.0K
12:15 12,953.57 12,987.40 12,953.57 12,987.40 0.0K
12:20 12,988.03 12,996.72 12,985.72 12,993.93 0.0K
12:25 12,991.88 13,001.61 12,985.89 12,997.93 0.0K
12:30 13,002.69 13,015.95 13,002.69 13,014.07 0.0K
12:35 13,016.26 13,033.02 13,016.26 13,027.97 0.0K
12:40 13,030.87 13,038.22 13,023.69 13,033.35 0.0K
12:45 13,035.97 13,049.92 13,035.97 13,049.66 0.0K
12:50 13,052.17 13,063.30 13,050.72 13,058.71 0.0K
12:55 13,056.78 13,064.32 13,056.78 13,059.80 0.0K
13:00 13,058.97 13,064.50 13,058.97 13,063.99 0.0K
13:05 13,067.31 13,076.38 13,063.79 13,076.38 0.0K
13:10 13,074.51 13,088.54 13,074.51 13,087.72 0.0K
13:15 13,087.13 13,092.64 13,083.51 13,084.92 0.0K
13:20 13,083.64 13,090.66 13,076.90 13,079.98 0.0K
13:25 13,076.81 13,080.76 13,069.16 13,080.05 0.0K
13:30 13,081.42 13,087.36 13,074.91 13,087.36 0.0K
13:35 13,094.79 13,094.79 13,082.89 13,082.89 0.0K
13:40 13,084.31 13,089.66 13,082.03 13,086.02 0.0K
13:45 13,088.67 13,099.43 13,088.67 13,096.53 0.0K
13:50 13,095.98 13,097.92 13,086.93 13,090.50 0.0K
13:55 13,086.27 13,091.63 13,085.71 13,087.53 0.0K
14:00 13,090.20 13,105.78 13,090.20 13,091.93 0.0K
14:05 13,090.61 13,094.07 13,082.40 13,084.52 0.0K
14:10 13,082.45 13,087.65 13,082.07 13,084.09 0.0K
14:15 13,086.46 13,091.04 13,084.74 13,088.08 0.0K
14:20 13,090.70 13,101.96 13,090.70 13,095.17 0.0K
14:25 13,096.10 13,101.91 13,095.92 13,100.06 0.0K
14:30 13,106.72 13,122.17 13,106.72 13,113.20 0.0K
14:35 13,111.92 13,111.92 13,103.13 13,103.13 0.0K
14:40 13,100.95 13,100.95 13,089.18 13,097.05 0.0K
14:45 13,100.31 13,100.31 13,088.20 13,090.00 0.0K
14:50 13,088.11 13,094.92 13,080.17 13,081.16 0.0K
14:55 13,079.23 13,079.23 13,075.73 13,078.01 0.0K
15:00 13,085.01 13,099.11 13,083.94 13,099.11 0.0K
15:05 13,101.86 13,139.10 13,100.07 13,125.48 0.0K
15:10 13,127.20 13,139.63 13,124.99 13,127.00 0.0K
15:15 13,131.16 13,136.28 13,127.45 13,127.45 0.0K
15:20 13,133.71 13,134.63 13,126.60 13,127.25 0.0K
15:25 13,130.12 13,136.43 13,125.78 13,127.88 0.0K
15:30 13,125.97 13,139.84 13,125.97 13,135.72 0.0K
15:35 13,137.45 13,137.45 13,126.97 13,128.87 0.0K
15:40 13,130.94 13,132.24 13,126.17 13,130.55 0.0K
15:45 13,132.37 13,153.07 13,132.37 13,150.31 0.0K
15:50 13,148.67 13,149.25 13,127.04 13,127.04 0.0K
15:55 13,128.92 13,135.30 13,124.52 13,124.52 0.0K
16:00 13,121.60 13,137.48 13,121.60 13,137.48 0.0K
16:05 13,138.61 13,138.65 13,131.07 13,131.07 0.0K
16:10 13,129.91 13,145.46 13,129.91 13,145.46 0.0K
16:15 13,145.51 13,148.52 13,139.45 13,141.73 0.0K
16:20 13,140.99 13,140.99 13,132.10 13,133.21 0.0K
16:25 13,134.23 13,134.23 13,123.83 13,123.83 0.0K
16:30 13,119.10 13,119.10 13,100.13 13,101.21 0.0K
16:35 13,101.27 13,122.28 13,098.83 13,116.17 0.0K
16:40 13,114.54 13,114.54 13,108.69 13,108.76 0.0K
16:45 13,108.81 13,131.98 13,108.81 13,131.98 0.0K
16:50 13,132.32 13,138.21 13,131.80 13,133.52 0.0K
16:55 13,134.58 13,161.18 13,133.22 13,152.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available