Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Public Utilities
🏛️
brazil
→
14,742.93
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
14,428.11
2025-09-11
Historical Low
2,124.68
2016-01-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.0%
Start: 2015-01-02
Fall Proportion
46.6%
Total2661Trading Days
Daily Change Extremes
Max Daily Gain
+10.99%
2020-03-13
Max Daily Loss
-118.19%
2025-07-25
Monthly Change Extremes
Max Monthly Gain
+24.36%
2018-10
Max Monthly Loss
-29.75%
2020-03
Related Stocks
Indice de Fdo de Inv Imob de Alta Liquidez
1583.4200
Bovespa Win
146360.0000
Tag Along
ITAG
31719.2600
DAX BMF
23864.0000
Electrical Energy
IEE
107417.7200
FTSE Brazil
FTWIBRAL
3866.9200
Ibovespa B3 Br+
IBBR
1233.2500
Corporate Gov Trade
IGCT
6471.2100
Corporate Governance IGCNM
IGCNM
4041.1000
Carbon Efficient
ICO2
2794.0000
Hot Stocks
DAX BMF
23864.0000
Basic Materials
IMAT
5362.1900
BM&FBOVESPA Unsponsored BDRX
24434.7600
Industrial Sector
25797.9600
Micro SnP 500 BMF
6701.5000
SnP 500 BMF
6699.7500
Indice de GPTW B3
GPTW
1288.5500
Real Estate
IMOB
1238.2200
IVBX
IVBX
16057.2200
Indice de Fdo de Inv Imob de Alta Liquidez
1583.4200