Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,151.69 13,154.05 13,115.11 13,115.11 0.0K
10:05 13,112.75 13,117.93 13,095.89 13,099.64 0.0K
10:10 13,101.10 13,101.10 13,050.72 13,066.82 0.0K
10:15 13,067.03 13,077.41 13,054.14 13,054.14 0.0K
10:20 13,056.80 13,072.39 13,056.80 13,062.65 0.0K
10:25 13,061.07 13,083.92 13,061.07 13,076.76 0.0K
10:30 13,090.71 13,104.96 13,079.94 13,079.94 0.0K
10:35 13,075.40 13,087.58 13,062.28 13,075.50 0.0K
10:40 13,074.14 13,074.80 13,056.81 13,074.80 0.0K
10:45 13,071.82 13,085.51 13,071.82 13,084.33 0.0K
10:50 13,090.39 13,095.12 13,080.80 13,095.12 0.0K
10:55 13,098.95 13,104.69 13,091.04 13,100.32 0.0K
11:00 13,103.99 13,105.85 13,072.09 13,072.09 0.0K
11:05 13,074.89 13,074.89 13,053.28 13,053.28 0.0K
11:10 13,053.74 13,093.00 13,053.12 13,093.00 0.0K
11:15 13,090.14 13,096.23 13,081.76 13,094.84 0.0K
11:20 13,093.81 13,120.60 13,088.55 13,120.60 0.0K
11:25 13,122.40 13,130.57 13,119.39 13,120.43 0.0K
11:30 13,119.78 13,119.78 13,102.04 13,104.86 0.0K
11:35 13,106.76 13,111.20 13,091.48 13,091.57 0.0K
11:40 13,085.51 13,103.47 13,081.76 13,103.47 0.0K
11:45 13,103.79 13,103.79 13,091.29 13,091.29 0.0K
11:50 13,087.55 13,091.60 13,079.44 13,091.26 0.0K
11:55 13,094.19 13,095.85 13,085.11 13,089.20 0.0K
12:00 13,081.40 13,085.37 13,071.32 13,071.32 0.0K
12:05 13,075.49 13,077.85 13,063.61 13,063.61 0.0K
12:10 13,053.83 13,053.83 13,043.15 13,053.25 0.0K
12:15 13,054.03 13,059.22 13,052.51 13,057.61 0.0K
12:20 13,058.44 13,068.92 13,058.44 13,068.92 0.0K
12:25 13,068.46 13,068.46 13,043.33 13,043.33 0.0K
12:30 13,046.81 13,056.72 13,046.81 13,048.25 0.0K
12:35 13,052.26 13,053.78 13,045.95 13,047.01 0.0K
12:40 13,048.38 13,053.86 13,046.47 13,053.86 0.0K
12:45 13,047.12 13,048.24 13,034.77 13,035.52 0.0K
12:50 13,033.60 13,046.18 13,030.74 13,046.18 0.0K
12:55 13,048.94 13,050.06 13,041.19 13,041.35 0.0K
13:00 13,041.55 13,063.73 13,040.76 13,061.94 0.0K
13:05 13,059.86 13,061.59 13,050.76 13,052.61 0.0K
13:10 13,054.46 13,064.68 13,054.46 13,058.68 0.0K
13:15 13,057.16 13,059.00 13,051.85 13,059.00 0.0K
13:20 13,062.02 13,062.02 13,051.91 13,051.91 0.0K
13:25 13,052.08 13,054.66 13,046.05 13,047.02 0.0K
13:30 13,045.53 13,054.94 13,041.71 13,054.94 0.0K
13:35 13,052.10 13,052.86 13,043.87 13,045.38 0.0K
13:40 13,047.67 13,049.59 13,041.98 13,043.08 0.0K
13:45 13,038.23 13,038.23 13,029.71 13,029.71 0.0K
13:50 13,030.66 13,030.66 13,021.79 13,024.40 0.0K
13:55 13,027.15 13,035.76 13,026.60 13,035.76 0.0K
14:00 13,036.59 13,036.59 13,023.31 13,029.59 0.0K
14:05 13,035.44 13,063.34 13,035.44 13,060.03 0.0K
14:10 13,062.38 13,069.55 13,056.95 13,065.02 0.0K
14:15 13,070.81 13,077.31 13,070.38 13,071.01 0.0K
14:20 13,070.69 13,073.02 13,057.97 13,058.06 0.0K
14:25 13,058.46 13,062.18 13,053.12 13,062.18 0.0K
14:30 13,064.61 13,078.70 13,064.61 13,078.70 0.0K
14:35 13,076.13 13,076.46 13,073.16 13,075.44 0.0K
14:40 13,075.87 13,075.87 13,066.99 13,068.20 0.0K
14:45 13,068.50 13,072.72 13,068.50 13,070.78 0.0K
14:50 13,071.73 13,071.73 13,056.47 13,056.47 0.0K
14:55 13,054.67 13,060.54 13,051.51 13,060.54 0.0K
15:00 13,057.02 13,063.67 13,057.02 13,063.13 0.0K
15:05 13,062.53 13,069.19 13,061.61 13,069.19 0.0K
15:10 13,068.53 13,068.53 13,063.73 13,066.26 0.0K
15:15 13,065.97 13,066.06 13,057.28 13,059.65 0.0K
15:20 13,048.61 13,050.51 13,044.91 13,047.41 0.0K
15:25 13,049.86 13,054.68 13,049.29 13,051.94 0.0K
15:30 13,052.55 13,052.55 13,039.74 13,046.77 0.0K
15:35 13,046.51 13,052.21 13,045.43 13,051.17 0.0K
15:40 13,046.52 13,047.12 13,043.63 13,047.12 0.0K
15:45 13,044.99 13,044.99 13,033.09 13,033.09 0.0K
15:50 13,035.78 13,049.85 13,035.78 13,049.85 0.0K
15:55 13,048.95 13,048.95 13,041.96 13,042.65 0.0K
16:00 13,037.59 13,051.24 13,036.21 13,051.24 0.0K
16:05 13,049.68 13,056.24 13,047.92 13,056.20 0.0K
16:10 13,056.38 13,057.67 13,052.45 13,055.48 0.0K
16:15 13,056.26 13,064.44 13,052.87 13,064.44 0.0K
16:20 13,064.26 13,067.09 13,060.93 13,062.77 0.0K
16:25 13,063.11 13,065.37 13,055.19 13,055.19 0.0K
16:30 13,054.69 13,057.79 13,048.30 13,057.79 0.0K
16:35 13,062.15 13,091.78 13,062.15 13,089.29 0.0K
16:40 13,091.86 13,091.86 13,084.90 13,091.12 0.0K
16:45 13,091.71 13,097.01 13,087.27 13,093.17 0.0K
16:50 13,100.34 13,100.34 13,100.34 13,100.34 0.0K
16:55 13,100.34 13,168.89 13,098.25 13,168.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available