Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,168.94 13,171.47 13,161.60 13,166.77 0.0K
10:05 13,157.48 13,157.48 13,116.18 13,130.76 0.0K
10:10 13,129.94 13,144.55 13,129.94 13,137.18 0.0K
10:15 13,135.75 13,137.40 13,118.59 13,118.59 0.0K
10:20 13,118.99 13,132.43 13,108.51 13,109.07 0.0K
10:25 13,106.49 13,129.03 13,101.98 13,128.39 0.0K
10:30 13,126.67 13,126.67 13,100.22 13,100.22 0.0K
10:35 13,090.74 13,090.74 13,076.00 13,082.83 0.0K
10:40 13,085.26 13,096.90 13,073.23 13,073.46 0.0K
10:45 13,065.56 13,068.35 13,049.80 13,049.80 0.0K
10:50 13,039.63 13,042.20 13,032.62 13,040.15 0.0K
10:55 13,044.50 13,059.38 13,044.45 13,059.38 0.0K
11:00 13,059.18 13,059.18 13,019.03 13,020.00 0.0K
11:05 13,020.03 13,021.75 13,010.49 13,021.75 0.0K
11:10 13,021.39 13,021.39 13,010.63 13,014.96 0.0K
11:15 13,012.37 13,013.53 13,001.99 13,007.15 0.0K
11:20 13,007.73 13,009.27 12,989.56 12,998.66 0.0K
11:25 13,001.28 13,001.28 12,993.97 12,997.93 0.0K
11:30 12,998.58 13,003.28 12,982.48 12,999.68 0.0K
11:35 12,997.51 12,997.51 12,969.96 12,969.96 0.0K
11:40 12,973.83 12,985.73 12,973.58 12,985.73 0.0K
11:45 12,987.97 12,996.30 12,985.55 12,992.30 0.0K
11:50 12,992.74 13,004.81 12,988.28 13,004.81 0.0K
11:55 13,003.99 13,006.02 12,996.73 12,997.74 0.0K
12:00 12,999.62 12,999.62 12,987.72 12,994.50 0.0K
12:05 12,995.29 13,004.37 12,988.26 12,990.82 0.0K
12:10 12,996.78 13,032.50 12,996.78 13,032.50 0.0K
12:15 13,020.68 13,020.68 13,012.33 13,013.32 0.0K
12:20 13,011.54 13,021.56 13,011.54 13,020.89 0.0K
12:25 13,022.56 13,022.56 13,011.08 13,012.35 0.0K
12:30 13,010.55 13,016.82 12,992.22 12,992.22 0.0K
12:35 12,992.53 12,992.53 12,980.04 12,980.62 0.0K
12:40 12,979.70 12,982.88 12,977.59 12,980.03 0.0K
12:45 12,978.59 12,982.50 12,972.83 12,972.83 0.0K
12:50 12,973.33 12,986.16 12,973.33 12,981.84 0.0K
12:55 12,983.25 12,985.34 12,982.18 12,984.58 0.0K
13:00 12,984.95 12,996.30 12,983.81 12,992.12 0.0K
13:05 12,991.70 12,995.91 12,991.70 12,995.91 0.0K
13:10 12,998.76 13,013.62 12,998.76 13,002.81 0.0K
13:15 13,002.55 13,002.55 12,990.43 12,991.30 0.0K
13:20 12,992.51 12,992.51 12,978.44 12,979.88 0.0K
13:25 12,981.27 12,988.65 12,981.27 12,988.65 0.0K
13:30 12,987.23 12,987.23 12,978.67 12,978.93 0.0K
13:35 12,978.41 12,979.61 12,975.43 12,979.09 0.0K
13:40 12,985.39 12,985.39 12,972.65 12,975.16 0.0K
13:45 12,975.38 12,975.38 12,964.65 12,966.33 0.0K
13:50 12,968.41 12,975.25 12,966.43 12,975.25 0.0K
13:55 12,970.01 12,978.60 12,970.01 12,974.80 0.0K
14:00 12,971.34 12,971.34 12,959.96 12,967.41 0.0K
14:05 12,970.20 12,973.30 12,967.20 12,973.30 0.0K
14:10 12,970.94 12,981.08 12,966.98 12,981.08 0.0K
14:15 12,979.54 12,981.83 12,975.83 12,981.83 0.0K
14:20 12,980.14 12,984.84 12,979.42 12,982.81 0.0K
14:25 12,982.78 12,983.47 12,974.29 12,974.71 0.0K
14:30 12,975.22 12,978.08 12,973.10 12,975.83 0.0K
14:35 12,982.99 12,986.33 12,978.17 12,978.70 0.0K
14:40 12,976.45 12,996.47 12,974.58 12,996.47 0.0K
14:45 12,996.57 13,006.71 12,993.85 13,006.71 0.0K
14:50 13,004.95 13,011.22 13,004.95 13,007.99 0.0K
14:55 13,005.58 13,016.00 13,005.58 13,015.52 0.0K
15:00 13,013.02 13,014.60 13,001.73 13,002.63 0.0K
15:05 13,001.14 13,004.59 12,998.22 12,998.84 0.0K
15:10 12,999.86 13,022.13 12,999.80 13,022.13 0.0K
15:15 13,025.65 13,025.65 13,001.00 13,001.68 0.0K
15:20 13,002.45 13,008.43 13,000.18 13,008.43 0.0K
15:25 13,010.70 13,015.30 13,009.09 13,009.09 0.0K
15:30 13,007.32 13,007.32 12,996.97 12,998.45 0.0K
15:35 12,998.35 13,013.11 12,995.72 13,012.87 0.0K
15:40 13,012.80 13,023.41 13,010.33 13,023.41 0.0K
15:45 13,022.23 13,039.67 13,022.23 13,039.67 0.0K
15:50 13,039.15 13,039.15 13,029.90 13,031.80 0.0K
15:55 13,031.41 13,031.41 13,024.32 13,027.32 0.0K
16:00 13,024.55 13,038.79 13,019.57 13,038.79 0.0K
16:05 13,038.73 13,039.52 13,030.21 13,030.21 0.0K
16:10 13,027.79 13,033.40 13,027.79 13,029.48 0.0K
16:15 13,030.98 13,032.61 13,026.18 13,031.29 0.0K
16:20 13,032.08 13,035.18 13,030.57 13,033.15 0.0K
16:25 13,031.26 13,041.26 13,031.26 13,041.26 0.0K
16:30 13,037.72 13,041.11 13,032.91 13,035.75 0.0K
16:35 13,037.11 13,037.11 13,031.89 13,035.22 0.0K
16:40 13,037.57 13,043.67 13,037.57 13,040.65 0.0K
16:45 13,035.18 13,044.83 13,035.18 13,042.08 0.0K
16:50 13,040.29 13,044.50 13,033.00 13,033.00 0.0K
16:55 13,037.37 13,037.67 13,034.17 13,034.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available