14,742.93
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 13,309.20 | 13,313.77 | 13,290.21 | 13,290.45 | 0.0K |
10:05 | 13,310.63 | 13,316.80 | 13,254.50 | 13,254.50 | 0.0K |
10:10 | 13,270.27 | 13,305.95 | 13,270.27 | 13,305.95 | 0.0K |
10:15 | 13,300.46 | 13,309.27 | 13,290.20 | 13,295.68 | 0.0K |
10:20 | 13,285.30 | 13,297.77 | 13,275.24 | 13,297.77 | 0.0K |
10:25 | 13,300.10 | 13,320.77 | 13,299.16 | 13,301.49 | 0.0K |
10:30 | 13,296.69 | 13,296.69 | 13,273.27 | 13,294.09 | 0.0K |
10:35 | 13,297.32 | 13,329.94 | 13,297.32 | 13,329.94 | 0.0K |
10:40 | 13,321.81 | 13,350.40 | 13,318.80 | 13,318.80 | 0.0K |
10:45 | 13,308.15 | 13,308.15 | 13,289.98 | 13,295.41 | 0.0K |
10:50 | 13,296.23 | 13,301.05 | 13,281.47 | 13,292.44 | 0.0K |
10:55 | 13,289.05 | 13,307.98 | 13,284.82 | 13,302.21 | 0.0K |
11:00 | 13,301.15 | 13,326.43 | 13,301.15 | 13,316.84 | 0.0K |
11:05 | 13,311.88 | 13,315.88 | 13,308.35 | 13,314.98 | 0.0K |
11:10 | 13,309.18 | 13,324.22 | 13,304.50 | 13,311.77 | 0.0K |
11:15 | 13,309.87 | 13,318.29 | 13,300.78 | 13,301.85 | 0.0K |
11:20 | 13,302.08 | 13,315.66 | 13,293.59 | 13,293.59 | 0.0K |
11:25 | 13,290.22 | 13,304.49 | 13,290.22 | 13,295.70 | 0.0K |
11:30 | 13,301.33 | 13,301.33 | 13,285.97 | 13,288.33 | 0.0K |
11:35 | 13,284.94 | 13,289.99 | 13,278.38 | 13,280.36 | 0.0K |
11:40 | 13,278.44 | 13,295.93 | 13,278.44 | 13,282.22 | 0.0K |
11:45 | 13,289.07 | 13,303.70 | 13,288.32 | 13,303.70 | 0.0K |
11:50 | 13,303.21 | 13,306.15 | 13,298.45 | 13,298.96 | 0.0K |
11:55 | 13,301.12 | 13,317.22 | 13,301.12 | 13,307.82 | 0.0K |
12:00 | 13,309.35 | 13,316.11 | 13,303.50 | 13,303.50 | 0.0K |
12:05 | 13,302.36 | 13,313.93 | 13,302.36 | 13,313.93 | 0.0K |
12:10 | 13,312.67 | 13,315.06 | 13,309.52 | 13,315.06 | 0.0K |
12:15 | 13,311.92 | 13,325.12 | 13,305.46 | 13,325.12 | 0.0K |
12:20 | 13,328.10 | 13,337.33 | 13,317.25 | 13,319.73 | 0.0K |
12:25 | 13,317.53 | 13,317.53 | 13,310.31 | 13,314.57 | 0.0K |
12:30 | 13,313.65 | 13,320.08 | 13,310.97 | 13,314.55 | 0.0K |
12:35 | 13,312.36 | 13,316.41 | 13,309.99 | 13,314.58 | 0.0K |
12:40 | 13,313.37 | 13,315.96 | 13,303.06 | 13,303.06 | 0.0K |
12:45 | 13,302.78 | 13,318.21 | 13,302.78 | 13,318.21 | 0.0K |
12:50 | 13,318.73 | 13,329.30 | 13,318.73 | 13,322.82 | 0.0K |
12:55 | 13,326.40 | 13,330.30 | 13,321.59 | 13,329.01 | 0.0K |
13:00 | 13,329.48 | 13,332.14 | 13,324.70 | 13,326.29 | 0.0K |
13:05 | 13,326.58 | 13,326.58 | 13,319.48 | 13,319.48 | 0.0K |
13:10 | 13,319.40 | 13,322.74 | 13,304.30 | 13,304.30 | 0.0K |
13:15 | 13,307.73 | 13,322.92 | 13,307.73 | 13,313.06 | 0.0K |
13:20 | 13,315.17 | 13,315.17 | 13,310.38 | 13,311.45 | 0.0K |
13:25 | 13,312.15 | 13,314.92 | 13,311.41 | 13,311.41 | 0.0K |
13:30 | 13,309.41 | 13,310.17 | 13,301.91 | 13,303.83 | 0.0K |
13:35 | 13,304.01 | 13,304.01 | 13,299.90 | 13,303.87 | 0.0K |
13:40 | 13,299.40 | 13,299.40 | 13,287.38 | 13,290.60 | 0.0K |
13:45 | 13,291.45 | 13,302.55 | 13,291.45 | 13,301.93 | 0.0K |
13:50 | 13,301.05 | 13,307.41 | 13,299.34 | 13,307.41 | 0.0K |
13:55 | 13,303.88 | 13,316.50 | 13,303.88 | 13,314.31 | 0.0K |
14:00 | 13,321.54 | 13,321.54 | 13,314.18 | 13,315.49 | 0.0K |
14:05 | 13,314.40 | 13,321.92 | 13,311.32 | 13,321.92 | 0.0K |
14:10 | 13,318.74 | 13,327.47 | 13,317.64 | 13,318.32 | 0.0K |
14:15 | 13,321.21 | 13,324.39 | 13,304.90 | 13,304.90 | 0.0K |
14:20 | 13,303.60 | 13,306.38 | 13,290.42 | 13,290.42 | 0.0K |
14:25 | 13,289.78 | 13,293.73 | 13,286.30 | 13,293.73 | 0.0K |
14:30 | 13,294.81 | 13,294.81 | 13,287.78 | 13,288.24 | 0.0K |
14:35 | 13,289.37 | 13,289.37 | 13,270.76 | 13,270.76 | 0.0K |
14:40 | 13,277.51 | 13,291.68 | 13,277.51 | 13,287.59 | 0.0K |
14:45 | 13,289.77 | 13,294.30 | 13,287.19 | 13,294.30 | 0.0K |
14:50 | 13,292.87 | 13,300.34 | 13,292.16 | 13,300.34 | 0.0K |
14:55 | 13,300.18 | 13,302.40 | 13,295.00 | 13,301.94 | 0.0K |
15:00 | 13,303.81 | 13,311.11 | 13,303.81 | 13,309.24 | 0.0K |
15:05 | 13,311.25 | 13,316.83 | 13,303.19 | 13,310.02 | 0.0K |
15:10 | 13,306.79 | 13,306.79 | 13,285.85 | 13,286.02 | 0.0K |
15:15 | 13,288.32 | 13,288.32 | 13,278.00 | 13,278.94 | 0.0K |
15:20 | 13,278.28 | 13,283.23 | 13,270.50 | 13,283.23 | 0.0K |
15:25 | 13,283.30 | 13,292.55 | 13,280.70 | 13,292.55 | 0.0K |
15:30 | 13,291.68 | 13,306.49 | 13,291.02 | 13,306.49 | 0.0K |
15:35 | 13,311.11 | 13,311.11 | 13,305.19 | 13,306.90 | 0.0K |
15:40 | 13,302.31 | 13,302.31 | 13,293.61 | 13,296.15 | 0.0K |
15:45 | 13,297.72 | 13,310.07 | 13,297.72 | 13,301.91 | 0.0K |
15:50 | 13,303.86 | 13,304.07 | 13,295.79 | 13,301.59 | 0.0K |
15:55 | 13,300.18 | 13,300.81 | 13,294.46 | 13,299.57 | 0.0K |
16:00 | 13,298.99 | 13,298.99 | 13,292.01 | 13,298.01 | 0.0K |
16:05 | 13,292.72 | 13,292.72 | 13,286.14 | 13,290.05 | 0.0K |
16:10 | 13,289.50 | 13,298.19 | 13,289.50 | 13,291.56 | 0.0K |
16:15 | 13,291.54 | 13,296.62 | 13,291.47 | 13,295.71 | 0.0K |
16:20 | 13,295.69 | 13,311.48 | 13,295.69 | 13,311.48 | 0.0K |
16:25 | 13,310.50 | 13,311.78 | 13,305.56 | 13,308.83 | 0.0K |
16:30 | 13,308.15 | 13,313.90 | 13,307.07 | 13,307.54 | 0.0K |
16:35 | 13,307.14 | 13,307.83 | 13,298.91 | 13,300.36 | 0.0K |
16:40 | 13,302.77 | 13,309.33 | 13,300.02 | 13,304.30 | 0.0K |
16:45 | 13,301.77 | 13,305.38 | 13,298.04 | 13,303.77 | 0.0K |
16:50 | 13,299.05 | 13,320.54 | 13,299.05 | 13,311.92 | 0.0K |
16:55 | 13,310.96 | 13,310.96 | 13,308.56 | 13,310.27 | 0.0K |