Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,309.20 13,313.77 13,290.21 13,290.45 0.0K
10:05 13,310.63 13,316.80 13,254.50 13,254.50 0.0K
10:10 13,270.27 13,305.95 13,270.27 13,305.95 0.0K
10:15 13,300.46 13,309.27 13,290.20 13,295.68 0.0K
10:20 13,285.30 13,297.77 13,275.24 13,297.77 0.0K
10:25 13,300.10 13,320.77 13,299.16 13,301.49 0.0K
10:30 13,296.69 13,296.69 13,273.27 13,294.09 0.0K
10:35 13,297.32 13,329.94 13,297.32 13,329.94 0.0K
10:40 13,321.81 13,350.40 13,318.80 13,318.80 0.0K
10:45 13,308.15 13,308.15 13,289.98 13,295.41 0.0K
10:50 13,296.23 13,301.05 13,281.47 13,292.44 0.0K
10:55 13,289.05 13,307.98 13,284.82 13,302.21 0.0K
11:00 13,301.15 13,326.43 13,301.15 13,316.84 0.0K
11:05 13,311.88 13,315.88 13,308.35 13,314.98 0.0K
11:10 13,309.18 13,324.22 13,304.50 13,311.77 0.0K
11:15 13,309.87 13,318.29 13,300.78 13,301.85 0.0K
11:20 13,302.08 13,315.66 13,293.59 13,293.59 0.0K
11:25 13,290.22 13,304.49 13,290.22 13,295.70 0.0K
11:30 13,301.33 13,301.33 13,285.97 13,288.33 0.0K
11:35 13,284.94 13,289.99 13,278.38 13,280.36 0.0K
11:40 13,278.44 13,295.93 13,278.44 13,282.22 0.0K
11:45 13,289.07 13,303.70 13,288.32 13,303.70 0.0K
11:50 13,303.21 13,306.15 13,298.45 13,298.96 0.0K
11:55 13,301.12 13,317.22 13,301.12 13,307.82 0.0K
12:00 13,309.35 13,316.11 13,303.50 13,303.50 0.0K
12:05 13,302.36 13,313.93 13,302.36 13,313.93 0.0K
12:10 13,312.67 13,315.06 13,309.52 13,315.06 0.0K
12:15 13,311.92 13,325.12 13,305.46 13,325.12 0.0K
12:20 13,328.10 13,337.33 13,317.25 13,319.73 0.0K
12:25 13,317.53 13,317.53 13,310.31 13,314.57 0.0K
12:30 13,313.65 13,320.08 13,310.97 13,314.55 0.0K
12:35 13,312.36 13,316.41 13,309.99 13,314.58 0.0K
12:40 13,313.37 13,315.96 13,303.06 13,303.06 0.0K
12:45 13,302.78 13,318.21 13,302.78 13,318.21 0.0K
12:50 13,318.73 13,329.30 13,318.73 13,322.82 0.0K
12:55 13,326.40 13,330.30 13,321.59 13,329.01 0.0K
13:00 13,329.48 13,332.14 13,324.70 13,326.29 0.0K
13:05 13,326.58 13,326.58 13,319.48 13,319.48 0.0K
13:10 13,319.40 13,322.74 13,304.30 13,304.30 0.0K
13:15 13,307.73 13,322.92 13,307.73 13,313.06 0.0K
13:20 13,315.17 13,315.17 13,310.38 13,311.45 0.0K
13:25 13,312.15 13,314.92 13,311.41 13,311.41 0.0K
13:30 13,309.41 13,310.17 13,301.91 13,303.83 0.0K
13:35 13,304.01 13,304.01 13,299.90 13,303.87 0.0K
13:40 13,299.40 13,299.40 13,287.38 13,290.60 0.0K
13:45 13,291.45 13,302.55 13,291.45 13,301.93 0.0K
13:50 13,301.05 13,307.41 13,299.34 13,307.41 0.0K
13:55 13,303.88 13,316.50 13,303.88 13,314.31 0.0K
14:00 13,321.54 13,321.54 13,314.18 13,315.49 0.0K
14:05 13,314.40 13,321.92 13,311.32 13,321.92 0.0K
14:10 13,318.74 13,327.47 13,317.64 13,318.32 0.0K
14:15 13,321.21 13,324.39 13,304.90 13,304.90 0.0K
14:20 13,303.60 13,306.38 13,290.42 13,290.42 0.0K
14:25 13,289.78 13,293.73 13,286.30 13,293.73 0.0K
14:30 13,294.81 13,294.81 13,287.78 13,288.24 0.0K
14:35 13,289.37 13,289.37 13,270.76 13,270.76 0.0K
14:40 13,277.51 13,291.68 13,277.51 13,287.59 0.0K
14:45 13,289.77 13,294.30 13,287.19 13,294.30 0.0K
14:50 13,292.87 13,300.34 13,292.16 13,300.34 0.0K
14:55 13,300.18 13,302.40 13,295.00 13,301.94 0.0K
15:00 13,303.81 13,311.11 13,303.81 13,309.24 0.0K
15:05 13,311.25 13,316.83 13,303.19 13,310.02 0.0K
15:10 13,306.79 13,306.79 13,285.85 13,286.02 0.0K
15:15 13,288.32 13,288.32 13,278.00 13,278.94 0.0K
15:20 13,278.28 13,283.23 13,270.50 13,283.23 0.0K
15:25 13,283.30 13,292.55 13,280.70 13,292.55 0.0K
15:30 13,291.68 13,306.49 13,291.02 13,306.49 0.0K
15:35 13,311.11 13,311.11 13,305.19 13,306.90 0.0K
15:40 13,302.31 13,302.31 13,293.61 13,296.15 0.0K
15:45 13,297.72 13,310.07 13,297.72 13,301.91 0.0K
15:50 13,303.86 13,304.07 13,295.79 13,301.59 0.0K
15:55 13,300.18 13,300.81 13,294.46 13,299.57 0.0K
16:00 13,298.99 13,298.99 13,292.01 13,298.01 0.0K
16:05 13,292.72 13,292.72 13,286.14 13,290.05 0.0K
16:10 13,289.50 13,298.19 13,289.50 13,291.56 0.0K
16:15 13,291.54 13,296.62 13,291.47 13,295.71 0.0K
16:20 13,295.69 13,311.48 13,295.69 13,311.48 0.0K
16:25 13,310.50 13,311.78 13,305.56 13,308.83 0.0K
16:30 13,308.15 13,313.90 13,307.07 13,307.54 0.0K
16:35 13,307.14 13,307.83 13,298.91 13,300.36 0.0K
16:40 13,302.77 13,309.33 13,300.02 13,304.30 0.0K
16:45 13,301.77 13,305.38 13,298.04 13,303.77 0.0K
16:50 13,299.05 13,320.54 13,299.05 13,311.92 0.0K
16:55 13,310.96 13,310.96 13,308.56 13,310.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available