Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,595.21 13,595.56 13,545.63 13,545.63 0.0K
10:05 13,542.28 13,560.68 13,503.12 13,503.12 0.0K
10:10 13,501.17 13,512.87 13,501.17 13,507.21 0.0K
10:15 13,502.66 13,519.06 13,502.66 13,519.06 0.0K
10:20 13,517.22 13,517.22 13,503.56 13,511.10 0.0K
10:25 13,507.78 13,515.52 13,498.97 13,512.96 0.0K
10:30 13,504.26 13,512.47 13,497.59 13,498.07 0.0K
10:35 13,496.57 13,512.13 13,495.03 13,512.13 0.0K
10:40 13,506.12 13,530.56 13,506.12 13,527.11 0.0K
10:45 13,527.87 13,527.87 13,494.50 13,494.50 0.0K
10:50 13,506.93 13,509.27 13,500.43 13,500.94 0.0K
10:55 13,506.82 13,506.82 13,491.68 13,491.68 0.0K
11:00 13,493.81 13,498.41 13,477.34 13,477.34 0.0K
11:05 13,478.97 13,478.97 13,454.24 13,459.55 0.0K
11:10 13,455.79 13,466.40 13,455.79 13,462.99 0.0K
11:15 13,466.93 13,466.93 13,448.52 13,448.52 0.0K
11:20 13,449.94 13,449.94 13,434.57 13,437.36 0.0K
11:25 13,436.70 13,436.70 13,409.44 13,409.44 0.0K
11:30 13,403.29 13,411.48 13,398.42 13,399.77 0.0K
11:35 13,400.45 13,400.45 13,380.99 13,383.69 0.0K
11:40 13,385.00 13,415.92 13,380.13 13,415.92 0.0K
11:45 13,414.63 13,414.63 13,393.38 13,393.38 0.0K
11:50 13,394.23 13,410.43 13,394.23 13,410.43 0.0K
11:55 13,409.93 13,430.65 13,409.93 13,425.01 0.0K
12:00 13,431.71 13,432.84 13,416.11 13,417.37 0.0K
12:05 13,417.94 13,424.85 13,414.58 13,422.69 0.0K
12:10 13,419.82 13,427.63 13,419.82 13,427.63 0.0K
12:15 13,428.05 13,433.52 13,428.05 13,428.84 0.0K
12:20 13,425.84 13,426.53 13,420.35 13,420.35 0.0K
12:25 13,418.12 13,418.90 13,412.50 13,418.90 0.0K
12:30 13,418.75 13,420.69 13,409.75 13,409.75 0.0K
12:35 13,409.79 13,412.24 13,404.86 13,410.73 0.0K
12:40 13,411.98 13,412.12 13,399.69 13,401.72 0.0K
12:45 13,403.11 13,406.28 13,401.88 13,403.52 0.0K
12:50 13,404.81 13,407.45 13,399.88 13,402.81 0.0K
12:55 13,403.13 13,404.88 13,399.81 13,402.48 0.0K
13:00 13,404.03 13,407.87 13,402.90 13,402.90 0.0K
13:05 13,405.03 13,412.02 13,405.03 13,407.29 0.0K
13:10 13,408.77 13,419.88 13,408.77 13,414.25 0.0K
13:15 13,417.64 13,417.64 13,398.07 13,399.27 0.0K
13:20 13,394.90 13,402.87 13,394.90 13,402.87 0.0K
13:25 13,402.71 13,404.02 13,396.90 13,398.41 0.0K
13:30 13,400.40 13,408.58 13,400.40 13,402.87 0.0K
13:35 13,403.08 13,403.08 13,395.63 13,395.63 0.0K
13:40 13,397.14 13,405.24 13,393.96 13,393.96 0.0K
13:45 13,392.29 13,397.06 13,392.29 13,397.04 0.0K
13:50 13,396.46 13,408.11 13,396.46 13,405.03 0.0K
13:55 13,403.81 13,414.77 13,403.81 13,414.77 0.0K
14:00 13,415.02 13,422.96 13,415.02 13,421.51 0.0K
14:05 13,420.69 13,421.32 13,412.43 13,412.95 0.0K
14:10 13,417.60 13,417.60 13,407.51 13,414.79 0.0K
14:15 13,411.21 13,412.06 13,388.96 13,394.43 0.0K
14:20 13,391.61 13,391.61 13,376.02 13,376.02 0.0K
14:25 13,379.61 13,379.61 13,370.82 13,376.54 0.0K
14:30 13,373.99 13,385.65 13,363.73 13,383.75 0.0K
14:35 13,383.58 13,394.28 13,377.75 13,394.28 0.0K
14:40 13,394.41 13,403.41 13,392.33 13,403.17 0.0K
14:45 13,404.52 13,404.52 13,389.85 13,389.85 0.0K
14:50 13,388.85 13,394.59 13,383.03 13,383.03 0.0K
14:55 13,385.78 13,392.92 13,385.78 13,387.36 0.0K
15:00 13,384.75 13,384.75 13,369.61 13,376.18 0.0K
15:05 13,375.27 13,381.26 13,367.45 13,375.60 0.0K
15:10 13,375.68 13,375.68 13,365.08 13,366.49 0.0K
15:15 13,369.59 13,376.33 13,367.59 13,376.33 0.0K
15:20 13,372.95 13,373.92 13,363.54 13,364.15 0.0K
15:25 13,364.64 13,369.43 13,363.54 13,365.04 0.0K
15:30 13,362.52 13,369.68 13,361.88 13,369.68 0.0K
15:35 13,371.47 13,379.81 13,367.70 13,374.68 0.0K
15:40 13,372.56 13,372.82 13,363.12 13,363.20 0.0K
15:45 13,360.58 13,365.46 13,357.61 13,359.21 0.0K
15:50 13,358.89 13,362.91 13,354.95 13,360.58 0.0K
15:55 13,357.35 13,361.97 13,355.40 13,356.64 0.0K
16:00 13,359.03 13,362.45 13,353.74 13,353.74 0.0K
16:05 13,354.32 13,358.13 13,353.81 13,356.13 0.0K
16:10 13,351.02 13,359.10 13,351.02 13,359.10 0.0K
16:15 13,356.18 13,358.60 13,354.74 13,357.81 0.0K
16:20 13,359.04 13,361.19 13,355.64 13,357.07 0.0K
16:25 13,356.40 13,360.50 13,355.79 13,360.32 0.0K
16:30 13,361.33 13,368.25 13,361.33 13,368.08 0.0K
16:35 13,366.57 13,375.91 13,365.76 13,375.91 0.0K
16:40 13,379.78 13,387.93 13,378.55 13,387.08 0.0K
16:45 13,381.71 13,388.97 13,381.71 13,388.79 0.0K
16:50 13,394.84 13,397.64 13,384.36 13,388.71 0.0K
16:55 13,389.60 13,401.73 13,389.60 13,401.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available